1398.HK | Industrial And Commercial Bank of China

Date	Price	Open	High	Low	Vol	Change
Jul 6, 2022	4.250	4.300	4.330	4.250	89.57M	-1.85%
Jul 5, 2022	4.330	4.360	4.420	4.320	157.83M	-0.23%
Jul 4, 2022	4.340	4.310	4.360	4.260	186.25M	-6.87%
Jun 30, 2022	4.660	4.650	4.680	4.640	330.51M	-0.21%
Jun 29, 2022	4.670	4.600	4.700	4.600	315.11M	0.65%
Jun 28, 2022	4.640	4.560	4.660	4.550	206.32M	1.75%
Jun 27, 2022	4.560	4.550	4.600	4.510	172.81M	0.66%
Jun 24, 2022	4.530	4.520	4.560	4.510	138.86M	0%
Jun 23, 2022	4.530	4.560	4.570	4.510	119.89M	0%
Jun 22, 2022	4.530	4.560	4.590	4.510	149.13M	-1.52%
Jun 21, 2022	4.600	4.490	4.610	4.490	192.57M	2.68%
Jun 20, 2022	4.480	4.460	4.490	4.450	147.86M	-0.44%
Jun 17, 2022	4.500	4.450	4.500	4.450	263.91M	0.90%
Jun 16, 2022	4.460	4.540	4.540	4.450	203.70M	-1.11%
Jun 15, 2022	4.510	4.490	4.540	4.490	196.63M	-0.22%
Jun 14, 2022	4.520	4.530	4.540	4.490	158.32M	0.22%
Jun 13, 2022	4.510	4.500	4.520	4.480	226.96M	-0.88%
Jun 10, 2022	4.550	4.550	4.570	4.530	202.83M	-0.44%
Jun 9, 2022	4.570	4.520	4.590	4.520	218.72M	-0.44%
Jun 8, 2022	4.590	4.630	4.630	4.570	204.15M	-0.43%
Jun 7, 2022	4.610	4.630	4.650	4.580	158.67M	-1.5%
Jun 6, 2022	4.680	4.650	4.700	4.570	153.71M	0.65%