Dividends Calendar   Earnings Calendar
03690.HK

03690.HK  |  Meituan Dianping

Consumer Cyclical sector
Meituan Dianping

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 195.70 196.00
199.80
194.10
7.41M -1.01%
Jul 5, 2022 197.70 205.00
205.60
196.00
15.62M -1.74%
Jul 4, 2022 201.20 196.00
203.40
193.30
24.21M 3.60%
Jun 30, 2022 194.20 199.80
204.00
191.90
32.44M -4.24%
Jun 29, 2022 202.80 204.60
206.80
198.30
26.64M -2.31%
Jun 28, 2022 207.60 205.00
210.80
197.50
32.12M 1.27%
Jun 27, 2022 205.00 201.00
210.00
200.00
40.89M 3.48%
Jun 24, 2022 198.10 195.10
200.20
188.00
30.54M 2.86%
Jun 23, 2022 192.60 193.20
195.50
185.60
23.73M 0.52%
Jun 22, 2022 191.60 201.20
201.20
190.30
24.45M -4.77%
Jun 21, 2022 201.20 200.00
202.20
195.30
20.08M 0.90%
Jun 20, 2022 199.40 200.00
200.80
194.80
19.57M 0.15%
Jun 17, 2022 199.10 189.00
200.00
187.50
41.54M 5.23%
Jun 16, 2022 189.20 202.60
202.60
186.60
30.92M -3.96%
Jun 15, 2022 197.00 200.20
202.80
196.10
31.70M 1.34%
Jun 14, 2022 194.40 186.40
197.40
183.00
45.63M 3.29%
Jun 13, 2022 188.20 195.40
199.30
186.80
47.85M -6.46%
Jun 10, 2022 201.20 195.30
208.60
195.00
59.76M -0.3%
Jun 9, 2022 201.80 209.40
211.60
197.20
45.09M -3.07%
Jun 8, 2022 208.20 204.40
210.00
202.40
49.53M 4.62%
Jun 7, 2022 199.00 197.60
202.40
193.40
36.52M 0.45%
Jun 6, 2022 198.10 192.00
198.10
187.20
52.84M 9.93%


Jump to (Finance sites)

Google  
   

Other stocks 

ual  gnc  mik  hrl  ctas  db  bks  vrsk  keys  avgo  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?