Dividends Calendar   Earnings Calendar
0285.HK

0285.HK  |  BYD Electronic

BYD Electronic

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 24.75 25.25
25.70
24.35
17.49M -2.75%
Jun 29, 2022 25.45 25.30
26.70
24.75
30.01M -2.12%
Jun 28, 2022 26.00 22.80
26.10
22.70
48.25M 12.07%
Jun 27, 2022 23.20 20.30
24.30
20.30
48.65M 14.85%
Jun 24, 2022 20.20 19.76
20.45
19.64
10.40M 2.23%
Jun 23, 2022 19.76 19.44
19.98
19.20
13.47M 3.67%
Jun 22, 2022 19.06 20.30
20.85
19.00
18.41M -7.25%
Jun 21, 2022 20.55 20.00
20.95
19.68
11.31M 2.96%
Jun 20, 2022 19.96 19.42
20.25
19.34
11.92M 2.78%
Jun 17, 2022 19.42 19.80
20.40
19.30
17.73M -2.22%
Jun 16, 2022 19.86 19.94
20.75
19.50
20.36M 2.37%
Jun 15, 2022 19.40 19.26
20.30
19.00
19.15M 2.54%
Jun 14, 2022 18.92 19.28
19.42
18.28
30.22M -3.67%
Jun 13, 2022 19.64 19.84
22.20
19.58
52.86M -4.66%
Jun 10, 2022 20.60 18.10
20.75
17.88
24.18M 12.08%
Jun 9, 2022 18.38 19.40
20.15
18.26
16.85M -4.07%
Jun 8, 2022 19.16 18.42
19.36
18.42
17.20M 5.04%
Jun 7, 2022 18.24 18.52
18.88
18.00
12.08M -3.59%
Jun 6, 2022 18.92 17.36
19.10
17.28
18.12M 9.62%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tgt  xom  jpm  vale  pdco  mtch  agn  gsat  insy  rh  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet