Dividends Calendar   Earnings Calendar
02319.HK

02319.HK  |  China Mengniu Dairy Co Ltd

Consumer Defensive sector
China Mengniu Dairy Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 38.10 38.40
39.05
37.90
3.46M -2.06%
Jul 5, 2022 38.90 39.45
39.75
38.70
8.43M 0.65%
Jul 4, 2022 38.65 39.15
39.30
38.35
12.36M -1.28%
Jun 30, 2022 39.15 38.00
39.80
38.00
12.80M 2.35%
Jun 29, 2022 38.25 39.35
39.35
38.25
13.07M -2.92%
Jun 28, 2022 39.40 38.10
39.55
38.10
11.39M 1.16%
Jun 27, 2022 38.95 38.30
39.25
38.30
10.90M 2.37%
Jun 24, 2022 38.05 37.65
38.50
37.55
10.01M 2.84%
Jun 23, 2022 37.00 38.15
38.40
36.85
14.56M -1.86%
Jun 22, 2022 37.70 37.05
38.65
36.90
17.65M 1.62%
Jun 21, 2022 37.10 35.45
37.35
34.90
23.29M 4.36%
Jun 20, 2022 35.55 34.90
35.55
34.90
12.12M 1.43%
Jun 17, 2022 35.05 34.95
35.35
34.60
14.95M 0.57%
Jun 16, 2022 34.85 35.95
36.20
34.45
17.87M -3.33%
Jun 15, 2022 36.05 36.05
36.85
35.90
16.34M -1.77%
Jun 14, 2022 36.70 36.75
37.25
36.25
12.42M -0.27%
Jun 13, 2022 36.80 36.00
36.95
35.70
21.89M -1.87%
Jun 10, 2022 37.50 38.30
38.70
37.15
22.85M -3.72%
Jun 9, 2022 38.95 39.15
39.45
38.60
13.47M -1.89%
Jun 8, 2022 39.70 40.35
40.65
39.35
19.85M -0.63%
Jun 7, 2022 39.95 40.10
40.55
39.70
9.93M -2.8%
Jun 6, 2022 41.10 39.75
41.20
39.00
9.71M 3.14%


Jump to (Finance sites)

Google  
   

Other stocks 

baba  adsk  dnow  pfe  ttm  agro  omc  schw  afsi  vrsk  bb  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.