Dividends Calendar   Earnings Calendar
0175.HK

0175.HK  |  Geely Automobile

Auto Manufacturers sector
Geely Automobile

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 17.84 17.50
18.30
17.44
86.61M 1.94%
Jun 29, 2022 17.50 18.76
19.12
17.22
162.12M -8.18%
Jun 28, 2022 19.06 18.46
19.20
18.36
114.20M 2.25%
Jun 27, 2022 18.64 18.32
19.14
18.32
147.40M 3.90%
Jun 24, 2022 17.94 17.12
18.44
17.10
198.83M 6.53%
Jun 23, 2022 16.84 15.94
17.26
15.92
177.71M 7.40%
Jun 22, 2022 15.68 15.12
16.00
15.10
132.48M 4.12%
Jun 21, 2022 15.06 15.20
15.28
14.86
32.73M -0.4%
Jun 20, 2022 15.12 14.94
15.18
14.68
43.84M 1.34%
Jun 17, 2022 14.92 14.56
15.12
14.46
55.24M 2.47%
Jun 16, 2022 14.56 15.30
15.48
14.42
48.51M -3.83%
Jun 15, 2022 15.14 14.74
15.42
14.54
83.87M 3.56%
Jun 14, 2022 14.62 14.68
14.76
14.08
61.91M -1.48%
Jun 13, 2022 14.84 14.78
15.32
14.52
70.91M -3.39%
Jun 10, 2022 15.36 14.34
15.50
14.22
89.54M 5.49%
Jun 9, 2022 14.56 15.00
15.22
14.46
52.92M -3.96%
Jun 8, 2022 15.16 14.90
15.44
14.86
71.64M 1.74%
Jun 7, 2022 14.90 15.20
15.40
14.62
76.84M -1.97%
Jun 6, 2022 15.20 15.30
15.46
14.88
56.84M -0.78%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

cx  c  pep  ma  ual  xom  mrk  se  xi  keys  cgc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis