Dividends Calendar   Earnings Calendar
00285.HK

00285.HK  |  BYD Electronic International

BYD Electronic International

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 23.65 23.70
24.30
23.10
8.67M -0.21%
Jul 5, 2022 23.70 24.90
25.20
23.25
17.20M -2.87%
Jul 4, 2022 24.40 24.75
25.20
24.05
10.65M -1.41%
Jun 30, 2022 24.75 25.25
25.70
24.35
17.49M -2.75%
Jun 29, 2022 25.45 25.30
26.70
24.75
30.01M -2.12%
Jun 28, 2022 26.00 22.80
26.10
22.70
48.25M 12.07%
Jun 27, 2022 23.20 20.30
24.30
20.30
48.65M 14.85%
Jun 24, 2022 20.20 19.76
20.45
19.64
10.40M 2.23%
Jun 23, 2022 19.76 19.44
19.98
19.20
13.47M 3.67%
Jun 22, 2022 19.06 20.30
20.85
19.00
18.41M -7.25%
Jun 21, 2022 20.55 20.00
20.95
19.68
11.31M 2.96%
Jun 20, 2022 19.96 19.42
20.25
19.34
11.92M 2.78%
Jun 17, 2022 19.42 19.80
20.40
19.30
17.73M -2.22%
Jun 16, 2022 19.86 19.94
20.75
19.50
20.36M 2.37%
Jun 15, 2022 19.40 19.26
20.30
19.00
19.15M 2.54%
Jun 14, 2022 18.92 19.28
19.42
18.28
30.22M -3.67%
Jun 13, 2022 19.64 19.84
22.20
19.58
52.86M -4.66%
Jun 10, 2022 20.60 18.10
20.75
17.88
24.18M 12.08%
Jun 9, 2022 18.38 19.40
20.15
18.26
16.85M -4.07%
Jun 8, 2022 19.16 18.42
19.36
18.42
17.20M 5.04%
Jun 7, 2022 18.24 18.52
18.88
18.00
12.08M -3.59%
Jun 6, 2022 18.92 17.36
19.10
17.28
18.12M 9.62%


Jump to (Finance sites)

Other stocks 

ibm  clls  urbn  mtb  mdt  dva  nav  aobc  keys  tal  levi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!