Dividends Calendar   Earnings Calendar
00019.HK

00019.HK  |  Swire Pacific Ltd

Industrials sector
Swire Pacific Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 46.15 46.80
47.00
46.10
204.09K -2.22%
Jul 5, 2022 47.20 46.45
48.15
46.45
908.37K 1.61%
Jul 4, 2022 46.45 46.25
46.75
45.70
838.59K -0.64%
Jun 30, 2022 46.75 47.60
47.60
46.55
885.92K -1.16%
Jun 29, 2022 47.30 47.25
47.85
47.05
782.24K -0.42%
Jun 28, 2022 47.50 46.25
47.75
46.15
1.41M 1.60%
Jun 27, 2022 46.75 46.00
47.00
45.95
702.73K 1.19%
Jun 24, 2022 46.20 46.15
46.65
46.00
805.29K 0.65%
Jun 23, 2022 45.90 45.45
46.40
45.35
634.41K 1.21%
Jun 22, 2022 45.35 45.10
46.10
45.00
828.22K 0.55%
Jun 21, 2022 45.10 44.90
45.45
44.80
815.24K 1.23%
Jun 20, 2022 44.55 44.15
45.05
44.05
1.34M -0.45%
Jun 17, 2022 44.75 46.30
46.30
44.60
1.66M -2.93%
Jun 16, 2022 46.10 46.40
46.95
45.70
1.20M -1.18%
Jun 15, 2022 46.65 48.30
49.10
46.55
3.62M -2.41%
Jun 14, 2022 47.80 47.30
48.25
47.05
1.45M -0.52%
Jun 13, 2022 48.05 47.80
48.35
47.50
2.06M -1.13%
Jun 10, 2022 48.60 48.90
48.90
48.15
1.40M -0.72%
Jun 9, 2022 48.95 48.90
49.10
48.55
982.23K -0.2%
Jun 8, 2022 49.05 49.00
49.45
48.75
1.61M 0.93%
Jun 7, 2022 48.60 48.60
49.10
48.35
1.54M -0.92%
Jun 6, 2022 49.05 48.60
49.20
48.35
1.20M 1.24%


Jump to (Finance sites)

Google  
   

Other stocks 

cx  s  gs  fl  snx  chl  sptn  vips  bb  mrvl  roku  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology