Week-43-wednesday
Week-43-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLGN |
|
Silgan Holdings Inc Consumer Goods / Packaging & Containers |
48.36 | -0.35% | 47.73 | 49.05 |
Oct 25 before |
||||
| GPI |
|
Group 1 Automotive Inc Services / Auto Dealerships |
228.78 | -0.11% | 224.11 | 229.61 |
Oct 25 before |
||||
| MXL |
|
Maxlinear Inc Technology / Semiconductor - Specialized |
28.56 | 4.12% | 27.66 | 29.06 |
Oct 25 after |
||||
| OC |
|
Owens Corning Inc Industrial Goods / General Building Materials |
131.86 | 1.04% | 130.54 | 132.44 |
Oct 25 before |
||||
| UHS |
|
Universal Health Services Inc Healthcare / Hospitals |
136.02 | 0.97% | 133.78 | 136.11 |
Oct 25 after |
||||
| AVY |
|
Avery Dennison Corp Consumer Goods / Business Equipment |
178.09 | 0.06% | 176.94 | 178.72 |
Oct 25 before |
||||
| AMP |
|
Ameriprise Financial Inc Financials / Asset Management |
314.10 | -0.53% | 309.80 | 316.38 |
Oct 25 after |
||||
| PAG |
|
Penske Automotive Group Inc Services / Auto Dealerships |
140.59 | -0.33% | 139.82 | 142.10 |
Oct 25 before |
||||
| SEIC |
|
SEI Investments Company Financials / Asset Management |
58.09 | 0.03% | 57.86 | 58.63 |
Oct 25 after |
||||
| MAA |
|
Mid-America Apartment Financials / REIT - Residential |
150.13 | 0.51% | 147.71 | 150.24 |
Oct 25 after |
||||
| R |
|
Ryder Services / Rental & Leasing Services |
85.77 | -0.9% | 85.27 | 87.00 |
Oct 25 before |
||||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
31.41 | -0.6% | 31.08 | 31.81 | Rct 52WH |
Oct 25 after |
|||
| MHO |
|
M/I Homes Inc. Consumer Cyclical / Residential Construction |
86.80 | 0.42% | 86.13 | 87.19 |
Oct 25 before |
||||
| AEM |
|
Agnico Eagle Mines Ltd Basic Materials / Gold |
56.27 | -0.83% | 55.62 | 56.92 |
Oct 25 after |
||||
| LSTR |
|
Landstar System Inc Industrials / Integrated Freight & Logistics |
182.22 | 0.18% | 180.69 | 184.08 |
Oct 25 after |
||||
| ALSN |
|
Allison Transmission Holdings Inc Consumer Goods / Auto Parts |
46.35 | -0.52% | 45.81 | 46.85 | 2M high |
Oct 25 after |
|||
| UMC |
|
United Microelectronics Corp Technology / Semiconductors |
7.91 | 2.86% | 7.80 | 7.96 |
Oct 25 before |
||||
| PEGA |
|
Pegasystems Inc Technology / Software - Application |
47.43 | 3.67% | 45.66 | 47.58 |
Oct 25 after |
||||
| WH |
|
Wyndham Hotels & Resorts Inc Consumer Cyclical / Lodging |
68.95 | 0.29% | 67.68 | 69.08 |
Oct 25 after |
||||
| NBR |
|
Nabors Industries Ltd Basic Materials / Oil & Gas Drilling & Exploration |
94.25 | -1.73% | 92.28 | 96.47 |
Oct 25 after |
||||
| NOVA |
|
Sunnova Energy International Inc Technology / Electronic Components |
18.04 | -0.61% | 17.95 | 19.33 | 5D low |
Oct 25 after |
|||
| GL |
|
Globe Life Inc Financial Services / Insurance - Life |
108.52 | 1.14% | 106.69 | 108.77 |
Oct 25 after |
||||
| GTY |
|
Getty Realty Corp Financials / REIT - Retail |
33.80 | -0.44% | 33.30 | 33.97 |
Oct 25 after |
||||
| ESRT |
|
Empire State Realty Trust Inc Real Estate / REIT - Diversified |
6.10 | -1.14% | 6.02 | 6.20 | 2D low |
Oct 25 after |
|||
| SUI |
|
Sun Communities Inc Real Estate / REIT - Residential |
139.62 | 0.45% | 137.78 | 140.22 |
Oct 25 after |
||||
| CHE |
|
Chemed Corp Healthcare / Home Health Care |
513.40 | -0.49% | 508.41 | 521.82 |
Oct 25 after |
||||
| EPR |
|
EPR Properties Financials / REIT - Retail |
45.13 | -1.46% | 45.09 | 46.35 |
Oct 25 after |
||||
| ILPT |
|
Industrial Logistics Properties Trust Real Estate / REIT - Industrial |
3.20 | -8.57% | 3.19 | 3.67 |
Oct 25 after |
||||
| AGI |
|
Alamos Gold Inc Basic Materials / Gold |
12.74 | -0.62% | 12.54 | 12.78 |
Oct 25 after |
||||
| NGD |
|
New Gold Inc Basic Materials / Nonmetallic Mineral Mining |
1.29 | 1.25 | 1.31 |
Oct 25 after |
|||||
| CACI |
|
CACI International Inc Services / Technical Services |
308.12 | 0.26% | 306.45 | 308.90 |
Oct 25 after |
||||
| GSHD |
|
Goosehead Insurance Inc Financial Services / Insurance - Diversified |
54.77 | -0.56% | 54.07 | 55.24 |
Oct 25 after |
||||
| ASGN |
|
ASGN Incorporated Services / Staffing & Outsourcing Services |
70.97 | -4.79% | 64.94 | 71.44 |
Oct 25 after |
||||
| UCTT |
|
Ultra Clean Holdings Inc. Technology / Semiconductor - Specialized |
29.69 | -1.75% | 29.59 | 30.17 | Recent 52W high |
Oct 25 after |
|||
| ALKS |
|
Alkermes plc Healthcare / Drug Delivery |
29.38 | 1.31% | 29.01 | 29.51 | 10D low |
Oct 25 before |
|||
| LOB |
|
Live Oak Bancshares Inc. Financial Services / Banks - Regional |
23.56 | 2.04% | 22.94 | 23.88 |
Oct 25 after |
||||
| LC |
|
LendingClub Corporation Financial Services / Credit Services |
9.77 | -1.56% | 9.66 | 9.86 | 2D low |
Oct 25 after |
|||
| MSM |
|
MSC Industrial Direct Co. Inc. Services / Industrial Equipment Wholesale |
96.13 | 0.04% | 95.16 | 96.38 |
Oct 25 before |
||||
| VMI |
|
Valmont Industries Inc. Industrial Goods / Metal Fabrication |
303.03 | 0.17% | 301.10 | 309.41 |
Oct 25 after |
||||
| IART |
|
Integra LifeSciences Holdings Corporation Healthcare / Medical Instruments & Supplies |
41.17 | 0.54% | 40.87 | 41.17 |
Oct 25 before |
||||
| ESI |
|
Element Solutions Inc Basic Materials / Specialty Chemicals |
18.24 | -0.71% | 18.01 | 18.36 | 2M low |
Oct 25 after |
|||
| CASH |
Meta Financial Group Inc Financial Services / Banks - Regional |
41.56 | -0.34% | 41.24 | 41.98 |
Oct 25 after |
|||||
| OMF |
|
OneMain Holdings Inc. Financial Services / Credit Services |
38.42 | -0.67% | 38.02 | 38.75 | 5D low |
Oct 25 before |
|||
| TDY |
|
Teledyne Technologies Incorporated Industrial Goods / Aerospace/Defense Products & Services |
427.79 | 0.37% | 425.37 | 428.49 |
Oct 25 before |
||||
| HESM |
Hess Midstream Energy / Oil & Gas Midstream |
28.84 | 2.05% | 28.27 | 28.94 | 10D low |
Oct 25 before |
||||
| TNET |
|
TriNet Group Inc. Industrials / Staffing & Employment Services |
85.54 | 1% | 84.03 | 85.98 |
Oct 25 after |
||||
| ATR |
|
AptarGroup Inc. Consumer Goods / Packaging & Containers |
120.59 | 1.31% | 118.80 | 121.07 |
Oct 25 after |
||||
| GGG |
|
Graco Inc. Industrial Goods / Diversified Machinery |
70.95 | 0.47% | 70.29 | 71.07 |
Oct 25 after |
||||
| MORN |
|
Morningstar Inc. Financial Services / Financial Data & Stock Exchanges |
207.59 | -0.24% | 206.16 | 209.08 |
Oct 25 after |
||||
| META |
|
Meta Platforms Inc Communication Services / Internet Content & Information |
212.89 | -0.08% | 209.58 | 213.41 |
Oct 25 after |
||||
| PB |
|
Prosperity Bancshares Inc. Financials / Regional - Southwest Banks |
59.70 | 0.95% | 59.38 | 62.42 |
Oct 25 before |
||||
| FIBK |
First Interstate BancSystem Inc Financial Services / Banks - Regional |
27.87 | -3.56% | 27.53 | 28.87 | Rct 52WL |
Oct 25 after |
||||
| EVR |
|
Evercore Inc. Financial Services / Capital Markets |
124.67 | 1% | 121.55 | 124.91 |
Oct 25 before |
||||
| ICLR |
|
ICON Public Limited Company Healthcare / Medical Laboratories & Research |
207.13 | 0.44% | 204.96 | 208.56 | Rct 52WH |
Oct 25 after |
|||
| OII |
Oceaneering International Basic Materials / Oil & Gas Equipment & Services |
17.04 | -3.02% | 17.04 | 17.64 | Recent 52W high |
Oct 25 after |
||||
| BOKF |
BOK Financial Corp Financial Services / Banks - Regional |
81.58 | -0.82% | 80.60 | 82.50 |
Oct 25 before |
|||||
| SF |
|
Stifel Financial Corporation Financials / Investment Brokerage - Regional |
61.79 | 2.54% | 59.98 | 61.81 |
Oct 25 before |
||||
| MKTX |
|
MarketAxess Holdings Inc Financial Services / Capital Markets |
327.01 | -1.71% | 326.05 | 333.06 |
Oct 25 before |
||||
| CNMD |
|
Conmed Corp. Healthcare / Medical Appliances & Equipment |
116.20 | 1.03% | 115.00 | 116.63 |
Oct 25 after |
||||
| IEX |
|
IDEX Corp Industrial Goods / Diversified Machinery |
217.76 | 0.24% | 216.06 | 218.48 |
Oct 25 after |
||||
| CHDN |
|
Churchill Downs Inc. Consumer Cyclical / Gambling |
257.71 | 0.72% | 254.70 | 259.10 |
Oct 25 after |
||||
| TER |
|
Teradyne Inc Technology / Semiconductor Equipment & Materials |
97.99 | -1.43% | 97.89 | 99.47 | 870K | 10D low |
Oct 25 after |
||
| KRC |
|
Kilroy Realty Corp Financials / REIT - Office |
30.11 | -0.95% | 29.98 | 30.69 | 447K | 5D high |
Oct 25 after |
||
| TROX |
|
Tronox Holdings PLC Basic Materials / Synthetics |
13.63 | -0.29% | 13.53 | 13.85 | 967K | Rct 52WL |
Oct 25 after |
||
| VICI |
|
VICI Properties Inc Real Estate / REIT - Diversified |
33.94 | 1.95% | 33.19 | 33.94 | 16.9M | Up 2D |
Oct 25 after |
||
| AR |
|
Antero Resources Corp Energy / Oil & Gas E&P |
22.33 | 1.04% | 21.21 | 22.36 | 2.1M | Rct 52WH |
Oct 25 after |
||
| SLM |
|
SLM Corp Financials / Credit Services |
16.06 | -2.55% | 16.04 | 16.31 | 1.9M | Reversal |
Oct 25 after |
||
| INVH |
|
Invitation Homes Inc Real Estate / REIT - Residential |
33.37 | 1.52% | 32.77 | 33.52 | 11.2M | 2D low |
Oct 25 after |
||
| OTIS |
|
Otis Worldwide Corp Industrials / Specialty Industrial Machinery |
85.95 | 0.76% | 85.36 | 86.38 | 1.7M | 10D low |
Oct 25 before |
||
| TNL |
|
Travel + Leisure Co Consumer Cyclical / Travel Services |
39.44 | -0.71% | 39.22 | 39.86 | 463K | Down 2D |
Oct 25 before |
||
| COOP |
|
Mr Cooper Group Inc Financial Services / Mortgage Finance |
44.97 | 1% | 43.82 | 45.03 | 1.3M | Reversal |
Oct 25 before |
||
| EQT |
|
EQT Corp Utilities / Gas Utilities |
44.08 | 1.39% | 43.87 | 44.37 | 3.8M | New 52WH |
Oct 25 after |
||
| EPRT |
|
Essential Properties Realty Trust Inc Real Estate / REIT - Diversified |
24.18 | -0.82% | 24.11 | 24.51 | 5K | 2D low |
Oct 25 after |
||
| VKTX |
|
Viking Therapeutics Inc Healthcare / Biotechnology |
21.21 | 3.67% | 19.94 | 21.40 | 479K | New 52WL |
Oct 25 after |
||
| BXMT |
|
Blackstone Mortgage Trust Inc Real Estate / REIT - Mortgage |
17.99 | 0.17% | 17.81 | 18.03 | 1.0M | 10D high |
Oct 25 before |
||
| AM |
|
Antero Midstream Corp Services / Specialty Retail, Other |
10.30 | 0% | 10.18 | 10.34 | 903K | Rct 6MH |
Oct 25 after |
||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
468.10 | 0.18% | 467.70 | 474.98 | 587K | 5D low |
Oct 25 before |
||
| RJF |
|
Raymond James Financial Inc Financials / Investment Brokerage - Regional |
95.76 | -0.44% | 94.50 | 95.84 | 508K | New ATH |
Oct 25 after |
||
| NSC |
|
Norfolk Southern Corp Services / Railroads |
218.24 | 0.23% | 217.19 | 223.99 | 1.0M | 5D high |
Oct 25 before |
||
| LAD |
|
Lithia Motors Inc Services / Auto Dealerships |
304.79 | 0.05% | 303.21 | 307.45 | 1.2M |
Oct 25 before |
|||
| APH |
|
Amphenol Corporation Technology / Diversified Electronics |
75.80 | -0.45% | 75.68 | 76.40 | 846K | 5D low |
Oct 25 before |
||
| FTV |
|
Fortive Corporation Technology / Scientific & Technical Instruments |
78.97 | 0% | 78.73 | 78.99 | 17.4K | 10D low |
Oct 25 before |
||
| ORLY |
|
OReilly Automotive Inc Services / Auto Parts Stores |
903.81 | -0.17% | 902.82 | 912.00 | 664K |
Oct 25 after |
|||
| MCO |
|
Moodys Corp. Services / Business Services |
303.59 | 0.28% | 299.83 | 304.00 | 2.4M |
Oct 25 before |
|||
| ROP |
|
Roper Technologies Inc Industrial Goods / Diversified Machinery |
460.72 | 0.46% | 456.90 | 463.70 | 105K |
Oct 25 before |
|||
| EDU |
|
New Oriental Education & Techn ADR Services / Education & Training Services |
54.26 | 3.25% | 53.90 | 54.33 | 112K | Rct 52WL |
Oct 25 before |
||
| FTAI |
|
Fortress Transportation and Infrastructure Investors Industrials / Rental & Leasing Services |
31.66 | 2.89% | 31.07 | 32.50 | 389K | 10D low |
Oct 25 after |
||
| TMHC |
|
Taylor Morrison Home Corp Consumer Cyclical / Residential Construction |
39.41 | 0.13% | 39.04 | 39.57 | 17K | 6M high |
Oct 25 before |
||
| IMAX |
|
IMAX Corp Services / Entertainment - Diversified |
20.24 | -1.89% | 19.94 | 20.51 | 1.04M | 10D low |
Oct 25 before |
||
| QS |
|
QuantumScape Corporation Consumer Cyclical / Auto Parts |
11.88 | 26.73% | 10.13 | 13.26 | 24.8M | Reversal |
Oct 25 after |
||
| WU |
|
Western Union Financials / Credit Services |
11.63 | -0.81% | 11.60 | 11.73 | 2.4M | 2D low |
Oct 25 after |
||
| PPC |
|
Pilgrims Pride Consumer Goods / Meat Products |
22.81 | 3.35% | 22.20 | 23.19 | 414K | Rct 52WL |
Oct 25 after |
||
| IBM |
|
IBM Technology / Diversified Computer Systems |
139.85 | -0.98% | 138.56 | 140.12 | 1.2M | 5D low |
Oct 25 after |
||
| URI |
|
United Rentals Inc Services / Rental & Leasing Services |
434.43 | -4.11% | 424.61 | 449.16 | 2.5M |
Oct 25 after |
|||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
154.25 | 0.34% | 153.81 | 154.25 | 7.4K | 2D low |
Oct 25 before |
||
| HES |
|
Hess Corp Basic Materials / Oil & Gas Refining & Marketing |
143.84 | -0.1% | 142.73 | 145.05 | Rct 52WH |
Oct 25 before |
|||
| CYH |
|
Community Health Systems Inc Healthcare / Hospitals |
6.34 | 6.91% | 5.90 | 6.41 | 757K | Rct 6ML |
Oct 25 after |
||
| CNX |
|
CNX Resources Corp Basic Materials / Industrial Metals & Minerals |
17.80 | -0.06% | 17.70 | 17.87 | New 52WH |
Oct 25 before |
|||
| CME |
|
CME Group Financials / Investment Brokerage - National |
189.73 | -0.33% | 188.31 | 191.28 | 652K | Up 2D |
Oct 25 before |
||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
186.12 | 0.28% | 185.61 | 190.25 | 5.1M | 2D low |
Oct 25 before |
||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
238.43 | 8.41% | 228.51 | 240.15 | 2.7M | Rct 52WH |
Oct 25 before |
||
| FLS |
|
Flowserve Corp Industrial Goods / Diversified Machinery |
33.39 | 0% | 32.97 | 33.63 | 938K | Down 2D |
Oct 25 after |
||
| WHR |
|
Whirlpool Consumer Goods / Appliances |
140.98 | 0.22% | 140.46 | 141.86 | 3.6M | 10D high |
Oct 25 after |
||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
18.63 | -0.88% | 18.40 | 18.65 | 14.8M | 2D low |
Oct 25 before |
||
| MAT |
|
Mattel Inc Consumer Goods / Toys & Games |
17.39 | 1% | 17.11 | 17.39 | 913K | 2D low |
Oct 25 after |
||
| TMUS |
|
T-Mobile US Inc Communication Services / Telecom Services |
144.21 | 0.76% | 143.81 | 144.93 | 2.4M | 6M high |
Oct 25 before |
||
| NOW |
|
ServiceNow Inc Technology / Information Technology Services |
568.02 | 2.97% | 548.80 | 574.22 | 989K | 10D low |
Oct 25 after |
||
| EW |
|
Edwards Lifesciences Corp Healthcare / Medical Appliances & Equipment |
84.10 | -8.22% | 84.01 | 87.00 | 5.6M | 3M high |
Oct 25 after |
||
| KLAC |
|
KLA-Tencor Corp Technology / Semiconductor Equipment & Materials |
507.19 | 5.15% | 488.14 | 511.08 | 923K | 3M low |
Oct 25 after |
||
| WAB |
|
Wabtec Corp Industrials / Railroads |
100.44 | -0.15% | 99.72 | 100.84 | 152K | 2D low |
Oct 25 before |
||
| AVB |
|
AvalonBay Communities Inc Financials / REIT - Residential |
181.67 | 0.72% | 180.05 | 182.25 | 578K |
Oct 25 after |
|||
| FLEX |
|
Flex Ltd Technology / Printed Circuit Boards |
20.50 | 1.89% | 20.38 | 20.83 | Up 2D |
Oct 25 after |
|||
| MOH |
|
Molina Healthcare Inc Healthcare / Health Care Plans |
275.54 | -0.18% | 272.24 | 280.48 | 527K | New ATH |
Oct 25 after |
||
| ADP |
|
Automatic Data Processing Inc Technology / Business Software & Services |
255.90 | 0.51% | 254.79 | 256.75 | 634K | 3M high |
Oct 25 before |
||
| NLY |
|
Annaly Capital Management Inc Financials / REIT - Diversified |
18.88 | -2.28% | 18.56 | 19.64 | 86.1M | 10D low |
Oct 25 after |
||
| PRG |
|
Prog Holdings Inc Industrials / Rental & Leasing Services |
30.26 | 0.53% | 29.66 | 30.63 | 422K | 5D high |
Oct 25 before |
||
| ROL |
|
Rollins Inc. Services / Business Services |
35.78 | -6.04% | 34.71 | 35.95 | 12.1M | 5D high |
Oct 25 after |
||
| CP |
|
Canadian Pacific Railway LTD Services / Railroads |
81.29 | 0.66% | 80.79 | 82.04 | 19.0M |
Oct 25 after |
|||
| VRT |
|
Vertiv Holdings Co Industrials / Electrical Equipment & Parts |
34.99 | 31.89% | 31.58 | 35.05 | 29.3M | 2M high |
Oct 25 before |
||
| WCN |
Waste Connections Inc Industrials / Waste Management |
145.10 | 0.93% | 144.02 | 145.25 | 5.0M |
Oct 25 after |
||||
| ODFL |
|
Old Dominion Freight Line Inc Services / Trucking |
303.76 | 1.79% | 299.81 | 305.22 | 2.4M |
Oct 25 before |
|||
| ALGN |
|
Align Technology Inc Healthcare / Medical Appliances & Equipment |
385.31 | 13.38% | 379.52 | 413.20 | 3.5M |
Oct 25 after |
|||
| PI |
|
Impinj Inc. Technology / Electronic Components |
87.88 | 6.56% | 80.25 | 89.45 | 4.7M |
Oct 25 after |
|||
| EQIX |
|
Equinix Inc Technology / Internet Software & Services |
765.22 | 0% | 753.70 | 767.17 | 699K |
Oct 25 after |
|||
| BRKL |
Brookline Bancorp, Inc. Financials / Savings & Loans |
8.15 | 6.06% | 7.99 | 8.34 | ||||||
| RES |
RPC Inc. Basic Materials / Oil & Gas Equipment & Services |
7.36 | -5.76% | 7.31 | 7.54 | Rct 52WH |
Aug 4 before |
||||
| RDUS |
Radius Health Healthcare / Drug Manufacturers - Specialty & Generic |
7.28 | 2.54% | 7.20 | 7.58 | Rct 52WL | Feb 24 | ||||
| USAP |
Universal Stainless & Alloy Products, Inc. Basic Materials / Steel & Iron |
12.88 | 7.33% | 12.43 | 13.00 |
Oct 25 before |
|||||
| MPX |
Marine Products Corp. Industrial Goods / Diversified Machinery |
13.43 | 0.45% | 13.20 | 13.70 |
Aug 4 before |
|||||
| WSBC |
WesBanco, Inc. Financials / Regional - Mid-Atlantic Banks |
22.67 | 6.93% | 21.91 | 22.70 |
Oct 25 after |
|||||
| KALU |
Kaiser Aluminum Corporation Basic Materials / Aluminum |
63.45 | -2.14% | 62.07 | 64.16 |
Oct 25 after |
|||||
| STC |
Stewart Information Services Corporation Financials / Property & Casualty Insurance |
41.05 | -2.1% | 39.81 | 41.40 |
Oct 25 after |
|||||
| NTGR |
NETGEAR, Inc. Technology / Communication Equipment |
14.33 | -14.8% | 13.30 | 14.66 |
Oct 25 after |
|||||
| CSTM |
Constellium N.V. Basic Materials / Aluminum |
14.11 | -0.49% | 13.80 | 14.17 | 10D high | |||||
| BHE |
Benchmark Electronics, Inc. Technology / Printed Circuit Boards |
21.35 | 0.47% | 21.19 | 21.41 |
Jul 31 after |
|||||
| CLS |
Celestica Inc. Technology / Printed Circuit Boards |
11.89 | -0.83% | 11.78 | 11.99 |
Aug 4 before |
|||||
| EGBN |
Eagle Bancorp, Inc. Financials / Regional - Mid-Atlantic Banks |
16.97 | -2.36% | 16.95 | 18.04 | 3M low |
Oct 25 after |
||||
| ORN |
Orion Marine Group, Inc Industrial Goods / Heavy Construction |
2.61 | 6% | 2.53 | 2.69 |
Jan 25 after |
|||||
| HSII |
Heidrick & Struggles International, Inc. Services / Staffing & Outsourcing Services |
27.86 | -1.21% | 27.73 | 28.76 |
Jul 31 after |
|||||
| CMPR |
Cimpress N.V Services / Business Services |
45.25 | 1.57% | 44.63 | 46.35 |
Apr 26 after |
|||||
| HBNC |
Horizon Bancorp (IN) Financial Services / Banks - Regional |
10.58 | 0.28% | 10.36 | 10.62 |
Aug 4 after |
|||||
| OPCH |
Option Care Health, Inc Healthcare / Medical Care Facilities |
32.15 | 0.34% | 31.79 | 32.29 | 2D high | |||||
| PLXS |
Plexus Corp. Technology / Electronic Components |
91.02 | -1.43% | 90.86 | 92.24 | ||||||
| CVLG |
Covenant Logistics Group Industrials / Trucking |
36.01 | -0.85% | 35.83 | 37.14 | ||||||
| BLFY |
Blue Foundry Bancorp Financial Services / Banks—Regional |
9.44 | -1.36% | 9.39 | 9.57 | ||||||
| IMPP |
Imperial Petroleum Energy / Oil & Gas E&P |
2.40 | 12.15% | 2.16 | 2.50 | Reversal |
Dec 21 before |
||||
| BELFB |
Bel Fuse Inc. Technology / Electronic Components |
32.76 | -0.21% | 32.28 | 33.12 |
Feb 22 after |
|||||
| FBIN |
Fortune Brands Innovations Inc |
64.69 | 2.44% | 63.99 | 65.49 |
Feb 16 after |
|||||
| OBK |
Origin Bancorp Inc |
||||||||||
| LTH |
Life Time Group Holdings Consumer Cyclical / Leisure |
17.96 | 5.59% | 16.99 | 17.99 | 10D low |
Feb 24 after |
||||
| CBAN |
Colony Bankcorp, Inc. Financial Services / Banks - Regional |
9.71 | -1.42% | 9.61 | 10.14 |
Oct 25 after |
|||||
| BWB |
Bridgewater Bancshares, Inc. Financial Services / Banks - Regional |
10.20 | 9.92 | 10.24 | 10D low |
Jan 25 after |
|||||
| QCRH |
QCR Holdings, Inc. Financial Services / Banks - Regional |
41.05 | -0.27% | 40.50 | 41.40 |
Aug 2 after |
|||||
| INBK |
First Internet Bancorp Financial Services / Banks - Regional |
16.11 | -1.47% | 15.92 | 16.41 |
Oct 25 after |
|||||
| EG |
Everest Group Ltd Financial Services / Insurance - Reinsurance |
||||||||||
| NXT |
Next PLC |
30.90 | 2.83% | 29.92 | 31.19 | ||||||
| EIG |
Employers Holdings Inc Financial Services / Insurance - Specialty |
42.82 | 0.12% | 42.33 | 42.89 | ||||||
| UVSP |
Univest Corporation of Pennsylvania Financial Services / Banks - Regional |
21.48 | -1.56% | 21.26 | 21.74 | ||||||
| FBMS |
The First Bancshares, Inc. Financial Services / Banks - Regional |
30.37 | -2.91% | 30.06 | 31.32 |
May 2 after |
|||||
| TCBX |
Third Coast Bancshares Inc Financial Services / Banks - Regional |
13.98 | -2.24% | 13.95 | 14.23 |
Apr 26 after |
|||||
| CPF |
CPB Inc. Financial Services / Banks - Regional |
16.23 | -1.52% | 16.08 | 16.42 |
Aug 4 before |
|||||
| WNC |
Wabash National Corporation Industrials / Farm & Heavy Construction Machinery |
22.55 | -1.83% | 22.30 | 22.99 |
Aug 4 before |
|||||
| HCSG |
Healthcare Services Group, Inc. Healthcare / Medical Care Facilities |
12.96 | 4.77% | 12.60 | 13.06 | Rct 52WL |
Oct 25 before |
||||
| ALFVY |
Alfa Laval Industrials / Specialty Industrial Machinery |
||||||||||
| NEU |
NewMarket Corporation Basic Materials / Specialty Chemicals |
369.24 | -0.1% | 367.40 | 372.50 |
Aug 2 after |
|||||
| ETD |
Ethan Allen Consumer Cyclical / Furnishings, Fixtures & Appliances |
26.70 | -1.84% | 26.64 | 27.15 | ||||||
| CZOO |
Cazoo Group Ltd Technology / Software - Application |
2.00 | -3.85% | 1.98 | 2.17 | Rct 52WL | |||||
| ATNI |
ATN International, Inc. Communication Services / Telecom Services |
39.13 | 0.33% | 38.76 | 39.46 |
Aug 4 after |
|||||
| VRE |
Veris Residential Real Estate / REIT—Residential |
15.32 | -0.91% | 15.24 | 15.58 |
Aug 2 after |
|||||
| MNRO |
Monro, Inc. Consumer Cyclical / Auto Parts |
49.14 | 1.17% | 48.69 | 49.44 | ||||||
| ATLKY |
Atlas Copco Industrials / Specialty Industrial Machinery |
Jan 26 before |
|||||||||
| LXFR |
Luxfer Holdings PLC Industrials / Specialty Industrial Machinery |
15.80 | 1.28% | 15.52 | 15.82 |
Aug 2 after |
|||||
| PROV |
Provident Financial Holdings, Inc. Financial Services / Banks - Regional |
13.52 | 1% | 13.51 | 13.58 |
Jul 26 before |
|||||
| SBT |
|
Sterling Bancorp, Inc. |
5.42 | -1.28% | 5.34 | 5.78 | 5D low |
Jul 31 before |
|||
| FRBA |
First Bank Financial Services / Banks - Regional |
9.67 | -3.2% | 9.62 | 9.92 |
Jan 25 after |
|||||
| MYRG |
MYR Group, Inc. Industrials / Engineering & Construction |
123.50 | -1.43% | 123.34 | 125.66 |
Jul 26 after |
|||||
| ALRS |
Alerus Financial Financial Services / Banks - Regional |
15.48 | -1.15% | 15.45 | 15.67 | Rct 52WL |
Aug 3 after |
||||
| AMSF |
AMERISAFE, Inc. Financial Services / Insurance - Specialty |
53.22 | -0.23% | 52.44 | 53.46 | ||||||
| NTST |
NetSTREIT Corp Real Estate / REIT - Retail |
17.78 | 0.85% | 17.49 | 17.87 | 10D low |
Jan 26 after |
||||
| BELFA |
Bel Fuse Inc. Technology / Electronic Components |
35.01 | 0.03% | 34.78 | 35.01 |
Jul 26 after |
|||||
| CCS |
Century Communities, Inc. Consumer Cyclical / Residential Construction |
65.67 | -0.32% | 65.47 | 66.46 |
Aug 3 after |
|||||
| WFG |
West Fraser Timber Basic Materials / Lumber & Wood Production |
75.70 | -0.72% | 75.25 | 76.55 | ||||||
| RBBN |
Ribbon Communications Inc. Technology / Hardware |
2.54 | 1% | 2.49 | 2.55 | ||||||
| SLP |
|
Simulations Plus, Inc. Technology / Health Information Services |
43.33 | 1.38% | 42.48 | 43.88 |
Jul 12 after |
||||
| GBX |
Greenbrier Companies Inc Industrials / Railroads |
42.24 | -2% | 41.98 | 42.75 |
Oct 25 before |
|||||
| AGR |
Avangrid, Inc. Utilities / Utilities - Regulated Electric |
38.27 | 1% | 37.41 | 38.47 |
Oct 25 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).