Week-43-tuesday
Week-43-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHB |
|
Rush Enterprises Inc Services / Auto Dealerships |
59.22 | -1.79% | 58.99 | 60.24 |
Oct 24 after |
||||
| ABG |
|
Asbury Automotive Group Inc Services / Auto Dealerships |
203.93 | -0.46% | 201.00 | 204.39 |
Oct 24 before |
||||
| HRI |
|
Herc Holdings Industrials / Rental & Leasing Services |
111.22 | 0.72% | 109.31 | 112.89 |
Oct 24 before |
||||
| ONB |
|
Old National Bancorp Financial Services / Banks - Regional |
13.54 | -1.17% | 13.36 | 13.66 | 6M low |
Oct 24 before |
|||
| ADC |
|
Agree Realty Corp Financials / Property Management |
65.55 | 0% | 65.18 | 65.85 |
Oct 24 after |
||||
| USNA |
|
USANA Health Sciences Inc Consumer Defensive / Multi-Level Marketing of Nutritional products |
65.10 | 0.82% | 64.75 | 65.30 |
Oct 24 after |
||||
| AAT |
|
American Assets Trust Inc Real Estate / REIT - Diversified |
17.94 | -1.32% | 17.73 | 18.29 |
Oct 24 after |
||||
| SFNC |
Simmons First National Corp Financials / Regional - Southeast Banks |
16.54 | -0.48% | 16.33 | 16.62 |
Oct 24 before |
|||||
| UMBF |
UMB Financial Corp Financials / Regional - Southwest Banks |
58.27 | -0.1% | 57.38 | 58.31 |
Oct 24 after |
|||||
| CBU |
Community Bank System Inc Financials / Regional - Northeast Banks |
48.10 | 0.84% | 47.25 | 48.90 |
Oct 24 before |
|||||
| PPBI |
Pacific Premier Bancorp Inc Financial Services / Banks - Regional |
22.34 | -1.46% | 22.09 | 22.81 |
Oct 24 before |
|||||
| VBTX |
Veritex Holdings Inc Financial Services / Banks - Regional - US |
17.71 | -3.07% | 17.64 | 18.36 |
Oct 24 after |
|||||
| VICR |
|
Vicor Corporation Technology / Diversified Electronics |
42.44 | -1.21% | 42.12 | 43.08 |
Oct 24 after |
||||
| AWI |
|
Armstrong World Industries Inc. Industrial Goods / General Building Materials |
72.01 | -0.55% | 71.72 | 72.77 |
Oct 24 before |
||||
| CHX |
|
ChampionX Corporation Energy / Oil & Gas Equipment & Services |
26.71 | -1.29% | 26.50 | 27.49 | 5D high |
Oct 24 after |
|||
| MANH |
|
Manhattan Associates Inc Technology / Application Software |
158.78 | 1.63% | 156.63 | 158.91 |
Oct 24 after |
||||
| JBT |
|
John Bean Technologies Corp. Industrial Goods / Diversified Machinery |
107.49 | -0.07% | 106.46 | 108.21 |
Oct 24 after |
||||
| HIW |
|
Highwoods Properties Inc Real Estate / REIT - Office |
22.84 | -0.91% | 22.63 | 23.26 | 7K | 2D high |
Oct 24 after |
||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
11.10 | 0.36% | 10.62 | 11.19 | Rct 52WL |
Oct 24 after |
|||
| ROIC |
|
Retail Opportunity Investments Corp Real Estate / REIT - Retail |
13.15 | 0.08% | 13.00 | 13.16 | 203K | New 52WH |
Oct 24 after |
||
| BDN |
|
Brandywine Realty Trust Financials / REIT - Diversified |
4.05 | -1.7% | 3.99 | 4.21 | 457K | Rct 6ML |
Oct 24 after |
||
| FI |
|
Franks International NV Energy / Oil & Gas Equipment & Services |
14.20 | 0.35% | 4.7M | Reversal |
Oct 24 before |
||||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
82.37 | -1.52% | 81.98 | 83.02 | 828K | 10D low |
Oct 24 before |
||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
77.59 | 0.01% | 76.03 | 77.70 | 3.2M | 2D low |
Oct 24 before |
||
| NEE |
|
NextEra Energy Inc Utilities / Electric Utilities |
54.94 | 0.83% | 53.56 | 55.04 | 9.0M | Reversal |
Oct 24 before |
||
| DOW |
|
Dow Chemical Co Basic Materials / Chemicals - Major Diversified |
51.95 | 1.15% | 51.30 | 52.23 | Rct 6MH |
Oct 24 before |
|||
| DGX |
|
Quest Diagnostics Inc Healthcare / Medical Laboratories & Research |
138.11 | -0.98% | 134.99 | 138.77 | 677K | Rct 6ML |
Oct 24 before |
||
| PHM |
|
PulteGroup Inc Industrial Goods / Residential Construction |
69.55 | 0.27% | 68.91 | 69.84 | Rct 52WL |
Oct 24 before |
|||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
77.68 | 2.83% | 75.09 | 78.11 | 438K | 10D low |
Oct 24 after |
||
| PII |
|
Polaris Industries Inc Consumer Goods / Recreational Vehicles |
109.16 | 0.12% | 107.87 | 109.95 | 374K | Rct 6ML |
Oct 24 before |
||
| DHR |
|
Danaher Corp Industrial Goods / Diversified Machinery |
215.70 | 0.92% | 213.02 | 217.07 | 4.2M | 2D low |
Oct 24 before |
||
| MMM |
|
3M Conglomerates / Conglomerates |
90.44 | -3.39% | 89.31 | 92.83 | 5.4M | 10D low |
Oct 24 before |
||
| RTX |
|
Raytheon-Technologies Industrials / Aerospace & Defense |
73.31 | 0.44% | 72.65 | 73.66 | 5.3M | 5D low |
Oct 24 before |
||
| BYD |
|
Boyd Gaming Services / Resorts & Casinos |
68.17 | 0.89% | 67.38 | 68.33 | 495K | 2M low |
Oct 24 after |
||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
29.14 | 27.92% | 24.32 | 29.20 | 34.6M | Rct 52WL |
Oct 24 after |
||
| LRN |
|
K12 Inc Services / Education & Training Services |
37.80 | -0.55% | 37.65 | 38.20 | 430K | Recent 6M high |
Oct 24 after |
||
| MTDR |
|
Matador Resources Co Basic Materials / Independent Oil & Gas |
49.13 | -1.88% | 49.02 | 50.41 | Rct 52WH |
Oct 24 after |
|||
| ITW |
|
Illinois Tool Works Inc Industrial Goods / Diversified Machinery |
241.94 | 0.57% | 240.70 | 242.86 | 546K | 10D low |
Oct 24 before |
||
| SPOT |
|
Spotify Technology / Internet Content & Information |
147.69 | 5.21% | 141.10 | 148.18 | 5.9M | Rct 52WL |
Oct 24 before |
||
| SHW |
|
Sherwin-Williams Co Basic Materials / Specialty Chemicals |
276.76 | 3.26% | 275.00 | 282.98 | 3.1M | Rct 6ML |
Oct 24 before |
||
| V |
|
Visa Services / Business Services |
236.11 | -0.57% | 235.57 | 237.92 | 1.2M | 2D low |
Oct 24 after |
||
| HAL |
|
Halliburton Co Basic Materials / Oil & Gas Equipment & Services |
33.40 | -1.39% | 33.04 | 34.05 | 17.8M | Reversal |
Oct 24 before |
||
| CB |
|
Chubb Corp Financials / Property & Casualty Insurance |
201.19 | -1.36% | 198.60 | 202.90 | 2.0M | 10D high |
Oct 24 after |
||
| DOV |
|
Dover Corp Industrial Goods / Diversified Machinery |
147.68 | 0.31% | 146.25 | 148.08 | 700K | New ATH |
Oct 24 before |
||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
160.76 | -2.93% | 160.00 | 165.38 | 725K | Rct 52WH |
Oct 24 before |
||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
9.64 | 11.06% | 8.96 | 9.68 | 35.6M | 10D high |
Oct 24 after |
||
| GM |
|
General Motors Consumer Goods / Auto Manufacturers - Major |
30.11 | -3.01% | 29.72 | 31.14 | 19.9M | 10D low |
Oct 24 before |
||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
67.32 | -0.07% | 67.13 | 67.81 | 6.7M | Rct 52WH |
Oct 24 before |
||
| WM |
|
Waste Manage Industrial Goods / Waste Management |
165.15 | -0.33% | 164.98 | 166.52 | 382K | 2D low |
Oct 24 after |
||
| GE |
|
GE Industrial Goods / Diversified Machinery |
107.67 | -1.02% | 107.04 | 109.98 | 5.2M | 2D low |
Oct 24 before |
||
| MSFT |
|
Microsoft Technology / Application Software |
333.83 | 1.13% | 332.05 | 334.80 | 6.4M | 2D low |
Oct 24 after |
||
| KO |
|
Coke Consumer Goods / Beverages - Soft Drinks |
53.85 | 0% | 53.22 | 54.08 | 12.2M | 10D high |
Oct 24 before |
||
| KMB |
|
Kimberly-Clark Corp Consumer Goods / Personal Products |
144.31 | -1.41% | 143.83 | 147.03 | 1.3M | Rct 52WL |
Oct 24 before |
||
| CSGP |
|
CoStar Group Inc Financials / Property Management |
70.00 | 1.44% | 68.96 | 70.07 | 7.5M | 5D low |
Oct 24 after |
||
| XRX |
|
Xerox Technology / Information Technology Services |
14.87 | -1.13% | 14.57 | 14.95 | 1.4M | 10D low |
Oct 24 before |
||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
86.79 | 0% | 86.65 | 86.85 | 38.3K | Rct 52WH |
Oct 24 before |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
33.94 | -1.28% | 33.70 | 34.17 | 2D low |
Oct 24 before |
|||
| GOOG |
|
Google Technology / Internet Information Providers |
138.78 | 0.59% | 138.21 | 139.66 | 5.9M |
Oct 24 after |
|||
| HCA |
|
HCA Holdings Inc Healthcare / Hospitals |
285.05 | -0.05% | 281.78 | 286.53 | 2.3M | Rct 52WH |
Oct 24 before |
||
| NEP |
|
NextEra Energy Partners LP Utilities / Utilities - Independent Power Producers |
63.81 | 2.87% | 61.89 | 63.88 | 850K | Recent 52W high |
Oct 24 before |
||
| TXN |
|
Texas Instruments Inc Technology / Semiconductor - Broad Line |
165.59 | -2.5% | 165.40 | 171.48 | 5.8M | 5D low |
Oct 24 after |
||
| GLW |
|
Corning Inc Technology / Diversified Electronics |
33.84 | 1.81% | 33.51 | 34.06 | 2.6M | 10D low |
Oct 24 before |
||
| PNR |
|
Pentair PLC Industrial Goods / Diversified Machinery |
53.46 | 0.85% | 52.89 | 53.57 | 687K | 10D low |
Oct 24 before |
||
| VZ |
|
Verizon Technology / Telecom Services - Domestic |
30.89 | -0.08% | 30.83 | 31.39 | 8.3M | 5D high |
Oct 24 before |
||
| PACW |
|
PacWest Bancorp Financial Services / Banks - Regional |
7.66 | 11.82% | 7.53 | 8.50 | 47.9M | 5D low |
Oct 24 before |
||
| CNI |
|
Canadian National Railway Co Services / Railroads |
117.76 | -1.46% | 116.42 | 120.48 | 1.8M |
Oct 24 after |
|||
| BCS |
|
Barclays PLC Financial Services / Banks - Global |
7.65 | -2.3% | 7.65 | 7.80 | 146M |
Oct 24 before |
|||
| RRC |
|
Range Resources Corp Basic Materials / Independent Oil & Gas |
34.17 | 2.26% | 34.05 | 34.31 | 96.5K | New 52WH |
Oct 24 after |
||
| ARCC |
|
Ares Capital Corp Financial Services / Asset Management |
18.20 | 0.39% | 18.02 | 18.22 | 3.3M | 10D high |
Oct 24 before |
||
| TECK |
|
Teck Resources Ltd Basic Materials / Industrial Metals & Minerals |
45.69 | 1.65% | 44.12 | 45.96 | 6.6M | New 52WH |
Oct 24 before |
||
| NVS |
|
Novartis ADR Healthcare / Drug Manufacturers - Major |
94.73 | -3.35% | 93.96 | 98.11 | 8.8M |
Oct 24 before |
|||
| GOOGL |
|
Alphabet Inc Class A Technology / Internet Content & Information |
139.97 | 0.49% | 139.48 | 141.00 | 5.2M | 5D low |
Oct 24 after |
||
| FFIV |
|
F5 Networks Inc Technology / Application Software |
134.16 | -2.11% | 127.05 | 134.86 | 937K | Rct 6ML |
Oct 24 after |
||
| NBHC |
National Bank Holdings Corporation Financial Services / Banks - Regional |
32.40 | -1.13% | 32.12 | 33.74 |
Oct 24 after |
|||||
| RNST |
Renasant Corporation Financials / Regional - Southeast Banks |
28.09 | -1.75% | 27.84 | 28.54 |
Aug 2 after |
|||||
| HAFC |
Hanmi Financial Corporation Financials / Regional - Pacific Banks |
18.12 | 0.22% | 17.85 | 18.15 |
Aug 3 after |
|||||
| GATX |
GATX Corporation Services / Rental & Leasing Services |
112.60 | 0.31% | 110.96 | 113.08 |
Oct 24 before |
|||||
| IBCP |
Independent Bank Corporation Financials / Regional - Midwest Banks |
17.19 | -0.58% | 17.02 | 17.35 |
Aug 3 before |
|||||
| BANC |
Banc of California Financials / Regional - Pacific Banks |
11.84 | -3.11% | 11.74 | 12.53 |
Oct 24 before |
|||||
| RUSHA |
Rush Enterprises, Inc. Consumer Cyclical / Auto & Truck Dealerships |
54.24 | -0.66% | 53.32 | 54.65 |
Oct 24 after |
|||||
| FFBC |
First Financial Bancorp. Financials / Regional - Midwest Banks |
20.49 | -1.68% | 20.34 | 21.31 |
Oct 24 after |
|||||
| FCF |
First Commonwealth Financial Corp. Financials / Regional - Northeast Banks |
12.74 | 0.16% | 12.56 | 13.22 |
Aug 3 after |
|||||
| SASR |
|
Sandy Spring Bancorp, Inc. Financials / Regional - Mid-Atlantic Banks |
23.39 | -2.7% | 23.29 | 24.60 |
Oct 24 before |
||||
| NBTB |
NBT Bancorp Inc. Financial Services / Banks - Regional |
33.16 | -0.39% | 32.59 | 33.20 |
Jul 31 after |
|||||
| PFC |
Premier Financial Financial Services / Banks - Regional |
13.76 | -0.58% | 13.68 | 14.04 |
Oct 24 after |
|||||
| PEBO |
Peoples Bancorp Inc. Financial Services / Banks - Regional |
25.35 | -0.86% | 25.04 | 25.54 |
Oct 24 before |
|||||
| SPFI |
South Plains Financial, Inc Financial Services / Banks - Regional |
20.88 | -1.23% | 20.55 | 20.95 |
Aug 4 after |
|||||
| IVZ |
Invesco Plc Financial Services / Asset Management |
17.07 | -0.76% | 17.00 | 17.27 | 2D low |
Aug 3 before |
||||
| EGP |
EastGroup Properties, Inc. Real Estate / REIT - Industrial |
168.65 | 1.04% | 166.82 | 170.64 |
Aug 3 after |
|||||
| TRMK |
Trustmark Corporation Financial Services / Banks - Regional |
23.57 | -1.5% | 23.40 | 23.88 |
Aug 3 after |
|||||
| PERF |
Perfect Corp |
6.02 | -2.9% | 5.89 | 6.20 |
Nov 30 before |
|||||
| ENVA |
Enova International, Inc. Financial Services / Credit Services |
48.55 | 0% | 47.49 | 48.71 |
Aug 3 after |
|||||
| MSA |
MSA Safety Incorporporated Industrials / Security & Protection Services |
164.58 | 1.39% | 161.75 | 164.69 |
Jul 31 after |
|||||
| WFRD |
Weatherford International Energy / Oil & Gas Equipment & Services |
62.31 | -1.1% | 61.80 | 63.87 | ||||||
| NTB |
Bank of N.T. Butterfield & Son Limited (The) Financial Services / Banks - Diversified |
25.65 | -1.61% | 25.54 | 26.00 | ||||||
| NHYDY |
Norsk Hydro ASA Basic Materials / Aluminum |
7.61 | -1.81% | 7.55 | 7.64 | ||||||
| GTX |
Garret Motion Consumer Cyclical / Auto Parts |
8.18 | -0.12% | 8.02 | 8.29 |
Aug 5 before |
|||||
| HOUS |
Anywhere Real Estate Inc Real Estate / Real Estate Services |
6.37 | 5.12% | 6.07 | 6.42 |
Aug 2 after |
|||||
| SMPL |
The Simply Good Foods Company Consumer Defensive / Packaged Foods |
36.06 | -1.74% | 35.83 | 36.66 | 3M high | |||||
| DALN |
A. H. Belo Communication Services / Publishing |
4.40 | 0.46% | 4.38 | 4.45 | ||||||
| FELE |
Franklin Electric Co., Inc. Industrials / Specialty Industrial Machinery |
89.47 | -0.21% | 89.09 | 90.42 |
Aug 1 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).