Week-43-monday
Week-43-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG |
|
Packaging Corp of America Consumer Goods / Packaging & Containers |
143.23 | -0.08% | 141.17 | 143.61 |
Oct 23 after |
||||
| TFII |
|
TFI International Inc Industrials / Trucking |
119.11 | 0.21% | 118.52 | 119.88 |
Oct 23 after |
||||
| DX |
|
Dynex Capital Inc Real Estate / REIT - Mortgage |
11.80 | 11.58 | 11.82 |
Oct 23 before |
|||||
| HXL |
|
Hexcel Corp Industrial Goods / Aerospace/Defense Products & Services |
68.19 | -0.86% | 67.55 | 69.18 | Recent 6M high |
Oct 23 after |
|||
| CR |
|
Crane Co. Industrials / Specialty Industrial Machinery |
71.73 | 4.76% | 69.11 | 72.05 |
Oct 23 after |
||||
| LOGI |
|
Logitech International S.A. Technology / Computer Peripherals |
56.81 | -11.1% | 55.67 | 57.67 |
Oct 23 after |
||||
| PHG |
|
Koninklijke Philips NV Healthcare / Diagnostics & Research |
19.03 | 2.53% | 18.65 | 19.06 |
Oct 23 before |
||||
| SAND |
|
The Sandbox |
6.12 | 0.16% | 5.87 | 6.14 |
Oct 23 after |
||||
| CATY |
Cathay General Bancorp Financial Services / Banks - Regional - US |
32.82 | -2.06% | 32.56 | 34.24 |
Oct 23 after |
|||||
| IBTX |
Independent Bank Group Inc Financial Services / Banks - Regional |
31.67 | 4.59% | 31.30 | 32.13 |
Oct 23 after |
|||||
| BOH |
Bank of Hawaii Corp Financial Services / Banks - Regional |
48.80 | -1.77% | 48.33 | 49.60 |
Oct 23 before |
|||||
| HLX |
|
Helix Energy Solutions Group Inc Basic Materials / Oil & Gas Equipment & Services |
7.66 | 0.13% | 7.45 | 7.68 | 10D high |
Oct 23 after |
|||
| AAN |
|
Aarons Inc Industrials / Rental & Leasing Services |
10.15 | -1.65% | 10.02 | 10.36 |
Oct 23 after |
||||
| BRO |
|
Brown & Brown Inc Financials / Insurance Brokers |
61.40 | 0% | 60.43 | 61.44 | Rct 52WH |
Oct 23 after |
|||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
19.96 | -0.72% | 19.61 | 20.21 | 1.2M | 10D low |
Oct 23 after |
||
| ARE |
|
Alexandria Real Estate Equities Inc Real Estate / REIT - Office |
124.44 | 0.49% | 122.38 | 124.91 | Rct 52WH |
Oct 23 after |
|||
| CCK |
|
Crown Holdings Inc Consumer Goods / Packaging & Containers |
78.86 | -0.4% | 78.18 | 79.43 | 1.4M | Rct 52WH |
Oct 23 after |
||
| CDNS |
|
Cadence Design Systems Inc Technology / Application Software |
238.01 | -1.35% | 231.56 | 240.90 | 1.4M | Rct 6ML |
Oct 23 after |
||
| MEDP |
|
Medpace Holdings Inc. Healthcare / Diagnostics & Research |
210.16 | 2.55% | 205.90 | 210.98 | 2.7M |
Oct 23 after |
|||
| CALX |
Calix, Inc Technology / Communication Equipment |
50.24 | -2.24% | 49.88 | 51.55 | Rct 52WH |
Oct 23 after |
||||
| BMRC |
Bank of Marin Bancorp Financials / Regional - Pacific Banks |
14.65 | 6.01% | 14.25 | 14.73 | 9M low | |||||
| HSTM |
HealthStream, Inc. Technology / Internet Information Providers |
27.22 | 0.15% | 27.11 | 27.46 |
Apr 24 after |
|||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
16.32 | -2.42% | 16.17 | 16.56 | Rct 52WH |
Oct 23 after |
|||
| TRST |
TrustCo Bank Corp NY Financials / Regional - Northeast Banks |
29.47 | -0.34% | 29.18 | 29.57 |
Oct 23 after |
|||||
| NBN |
Northeast Bancorp Financials / Regional - Northeast Banks |
36.39 | -1.06% | 36.19 | 36.96 |
Oct 23 after |
|||||
| WRB |
W.R. Berkley Corporation Financial Services / Insurance - Property & Casualty |
61.48 | -1.88% | 61.13 | 63.23 | Rct 52WH |
Oct 23 after |
||||
| HBT |
HBT Financial Financial Services / Banks - Regional |
18.74 | -0.37% | 18.60 | 18.81 |
Aug 2 before |
|||||
| SDVKY |
SANDVIK AB/ADR Industrials / Specialty Industrial Machinery |
||||||||||
| EFSC |
Enterprise Financial Services Corporation Financial Services / Banks - Regional |
43.32 | -0.48% | 42.76 | 43.60 |
Oct 23 after |
|||||
| AGYS |
Agilysys, Inc. Technology / Software - Application |
77.06 | -0.01% | 76.21 | 77.87 |
Aug 3 after |
|||||
| RBB |
RBB Bancorp Financial Services / Banks - Regional |
14.05 | 1.01% | 13.67 | 14.35 |
Aug 1 after |
|||||
| KREF |
KKR Real Estate Finance Trust Inc. Real Estate / REIT - Mortgage |
11.37 | -0.61% | 11.19 | 11.45 | ||||||
| SSD |
Simpson Manufacturing Company, Inc. Industrials / Building Products & Equipment |
113.23 | -1.63% | 111.29 | 115.24 |
Aug 2 after |
|||||
| TBI |
TrueBlue, Inc. Industrials / Staffing & Employment Services |
17.51 | 9.17% | 16.77 | 17.74 |
Aug 2 after |
|||||
| WASH |
Washington Trust Bancorp, Inc. Financial Services / Banks - Regional |
24.40 | -3.6% | 24.30 | 25.53 |
Oct 23 after |
|||||
| ACU |
Acme United Corporation. Consumer Defensive / Household & Personal Products |
25.65 | -2.4% | 25.26 | 26.25 |
Oct 23 before |
|||||
| WSFS |
WSFS Financial Corporation Financial Services / Banks - Regional |
37.49 | -0.72% | 36.95 | 37.91 | Recent 52W high |
Oct 23 after |
||||
| SMBK |
SmartFinancial, Inc. Financial Services / Banks - Regional |
21.90 | -1.84% | 21.64 | 22.39 | 6M low |
Oct 23 after |
||||
| RLI |
RLI Corp. Financial Services / Insurance - Property & Casualty |
128.74 | -4.4% | 128.65 | 135.40 | ||||||
| HOPE |
Hope Bancorp, Inc. Financial Services / Banks - Regional |
9.69 | 0.21% | 9.50 | 9.70 | Reversal |
Oct 23 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).