Week-43-friday
Week-43-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA |
|
Saia Inc. Industrials / Trucking |
342.95 | 6.33% | 328.46 | 345.87 |
Oct 27 before |
||||
| ARCB |
|
ArcBest Corporation |
91.62 | -2.95% | 89.51 | 92.85 |
Oct 27 before |
||||
| EQNR |
|
Equinor ASA Energy / Oil & Gas Integrated |
29.01 | 2.22% | 28.76 | 29.20 |
Oct 27 before |
||||
| LECO |
|
Lincoln Electric Holdings Inc Industrials / Tools & Accessories |
194.31 | 0.44% | 193.98 | 197.23 |
Oct 27 before |
||||
| FMX |
|
Fomento Economico Mexicano SAB Consumer Goods / Beverages - Brewers |
95.01 | -0.36% | 94.55 | 96.31 |
Oct 27 before |
||||
| BCPC |
|
Balchem Corporation Basic Materials / Specialty Chemicals |
128.67 | 0.91% | 126.34 | 128.84 |
Oct 27 before |
||||
| IMO |
Imperial Oil Ltd. Basic Materials / Oil & Gas Refining & Marketing |
53.09 | -0.38% | 52.56 | 53.54 |
Oct 27 before |
|||||
| PNM |
|
PNM Resources Inc. Utilities / Diversified Utilities |
45.84 | 1.42% | 45.14 | 45.93 |
Oct 27 before |
||||
| FTS |
Fortis Inc Utilities / Utilities - Regulated Electric |
43.91 | -0.39% | 43.74 | 44.08 |
Oct 27 before |
|||||
| NVT |
|
nVent Electric plc Industrials / Electrical Equipment & Parts |
43.58 | -0.37% | 43.28 | 43.86 | Up 2D |
Oct 27 before |
|||
| POR |
|
Portland General Electric Company Utilities / Electric Utilities |
47.68 | -2.03% | 47.52 | 48.93 |
Oct 27 before |
||||
| FHB |
First Hawaiian Inc Financial Services / Banks - Regional |
19.75 | -1.5% | 19.67 | 20.19 |
Oct 27 before |
|||||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
20.39 | 0.27% | 20.06 | 20.46 | 1.6M | 2D low |
Oct 27 before |
||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
59.94 | -2.99% | 59.05 | 60.38 | 9.3M | Rct 52WL |
Oct 27 before |
||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
63.97 | 1.57% | 62.70 | 63.97 | 1.1M | Reversal |
Oct 27 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
338.58 | -0.03% | 334.36 | 338.58 | 911K | 5D low |
Oct 27 before |
||
| TROW |
|
T Rowe Price Group Inc Financials / Asset Management |
112.33 | 1.35% | 110.51 | 112.82 | 283K | 2D low |
Oct 27 before |
||
| SWK |
|
Stanley Black & Decker Inc Industrial Goods / Machine Tools & Accessories |
86.34 | 4.85% | 82.45 | 86.57 | Rct 52WL |
Oct 27 before |
|||
| CL |
|
Colgate Consumer Goods / Personal Products |
71.69 | -0.64% | 71.22 | 72.29 | 8.9M | Rct 52WL |
Oct 27 before |
||
| ABBV |
|
AbbVie Inc Healthcare / Drug Manufacturers - Major |
143.79 | -3.68% | 143.33 | 148.54 | 2.0M | New ATH |
Oct 27 before |
||
| CHTR |
|
Charter Communications Inc Services / CATV Systems |
438.49 | 3% | 423.82 | 438.75 | 929K | Rct 52WL |
Oct 27 before |
||
| PSX |
|
Phillips 66 Basic Materials / Oil & Gas Refining & Marketing |
99.00 | 1.29% | 96.81 | 99.60 | 277K | 2D low |
Oct 27 before |
||
| AN |
|
AutoNation Services / Auto Dealerships |
134.90 | 1.78% | 132.77 | 135.67 | 140K | Rct 52WH |
Oct 27 before |
||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
112.50 | -0.4% | 111.32 | 112.72 | 4.6M | 2D high |
Oct 27 before |
||
| NWL |
|
Newell Rubbermaid Inc Consumer Goods / Housewares & Accessories |
8.72 | -2.84% | 8.48 | 8.88 | 2.6M | 3M low |
Oct 27 before |
||
| BAH |
|
Booz Allen Hamilton Holding Corp Services / Management Services |
92.66 | -0.74% | 92.41 | 94.13 | 333K | 2M high |
Oct 27 before |
||
| DAN |
|
Dana Holding Corp Consumer Goods / Auto Parts |
14.36 | -1.58% | 14.23 | 14.66 | Rct 52WL |
Oct 27 before |
|||
| CBRE |
|
CBRE Group Inc Real Estate / Real Estate |
71.86 | -0.53% | 71.64 | 73.00 | 248K | 2D low |
Oct 27 before |
||
| CVX |
|
Chevron Basic Materials / Major Integrated Oil & Gas |
168.69 | -0.14% | 167.51 | 169.31 | 1.5M | Rct 52WH |
Oct 27 before |
||
| GNTX |
|
Gentex Corporation Consumer Cyclical / Auto Parts |
26.76 | -0.11% | 26.55 | 26.93 | 278K | 2D low |
Oct 27 before |
||
| LYB |
|
LyondellBasell Industries NV Basic Materials / Specialty Chemicals |
93.83 | -1.27% | 93.37 | 94.65 | 658K | Rct 6MH |
Oct 27 before |
||
| GTLS |
|
Chart Industries Inc. Industrial Goods / Metal Fabrication |
129.50 | 0.52% | 126.74 | 129.90 | 5.9M |
Oct 27 before |
|||
| SNY |
|
Sanofi Healthcare / Drug Manufacturers - Major |
56.70 | 2.22% | 56.23 | 56.79 | 2.0M |
Oct 27 before |
|||
| B |
Barnes Group, Inc. Industrial Goods / Industrial Equipment & Components |
40.32 | -0.15% | 39.91 | 40.70 |
Oct 27 before |
|||||
| CIVB |
Civista Bancshares, Inc. Financial Services / Banks - Regional |
15.52 | -1.08% | 15.39 | 15.65 | 3M low |
Oct 27 before |
||||
| WT |
Wisdomtree Inc |
6.49 | -0.77% | 6.42 | 6.55 |
Feb 3 before |
|||||
| PIPR |
Piper Sandler Companies Financial Services / Asset Management |
135.44 | 0.74% | 133.30 | 136.53 |
Aug 1 before |
|||||
| VRTS |
Virtus Investment Partners, Inc. Financial Services / Asset Management |
189.06 | 0.95% | 185.19 | 189.89 |
Oct 27 before |
|||||
| CVEO |
Civeo Corporation Industrials / Specialty Business Services |
19.48 | -1.52% | 19.26 | 19.82 |
Oct 27 before |
|||||
| STEL |
Stellar Bancorp Inc |
||||||||||
| ARLP |
Alliance Resource Partners, L.P. Basic Materials / Coal |
20.89 | 0.68% | 20.60 | 21.33 |
Jul 31 before |
|||||
| OIS |
|
Oil States International, Inc. Energy / Oil & Gas Equipment & Services |
7.78 | -2.63% | 7.75 | 8.05 | 3M low |
Aug 4 after |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).