Week-42-wednesday
Week-42-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRS |
|
Northern Trust Corp Financials / Asset Management |
85.30 | -0.65% | 84.33 | 85.53 |
Oct 18 before |
||||
| SAP |
|
SAP SE ADR Technology / Software - Application |
132.43 | -0.78% | 132.25 | 133.21 |
Oct 18 after |
||||
| COLB |
|
Columbia Banking System Inc. Financials / Savings & Loans |
21.36 | -2.73% | 21.06 | 22.02 |
Oct 18 after |
||||
| CBSH |
Commerce Bancshares Inc Financial Services / Banks - Regional - US |
55.14 | -1.52% | 54.81 | 57.01 |
Oct 18 before |
|||||
| UCBI |
|
United Community Banks Inc Financial Services / Banks - Regional - US |
26.82 | -2.51% | 26.54 | 27.82 |
Oct 18 before |
||||
| ELV |
Elevance Health Inc Healthcare / Healthcare Plans |
465.40 | 2.88% | 457.67 | 466.31 |
Oct 18 before |
|||||
| SLG |
|
SL Green Realty Corp. Financials / REIT - Retail |
22.93 | -1.67% | 22.63 | 24.05 | 10D high |
Oct 18 after |
|||
| WGO |
|
Winnebago Industries Inc. Consumer Goods / Recreational Vehicles |
64.42 | -2.31% | 64.05 | 66.64 |
Oct 18 before |
||||
| ASML |
|
ASML Holding NV Technology / Semiconductor Equipment & Materials |
609.10 | 0.55% | 606.17 | 615.13 |
Oct 18 before |
||||
| LBRT |
|
Liberty Oilfield Services Inc Energy / Oil & Gas Equipment & Services |
13.02 | -1.74% | 12.80 | 13.20 | 1.7M | Rct 6MH |
Oct 18 after |
||
| PG |
|
Procter Consumer Goods / Personal Products |
144.19 | 0% | 143.19 | 145.03 | 4.9M | 2D low |
Oct 18 before |
||
| EFX |
|
Equifax Inc Industrials / Consulting Services |
195.46 | -1.36% | 193.11 | 199.45 | 213K | New ATH |
Oct 18 after |
||
| LRCX |
|
Lam Research Corp Technology / Semiconductor Equipment & Materials |
655.29 | 2.11% | 645.21 | 665.00 | 618K | 2D low |
Oct 18 after |
||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
39.24 | 7.37% | 35.65 | 39.26 | 25.1M | Near 52WL |
Oct 18 before |
||
| PPG |
|
PPG Industries Inc Basic Materials / Specialty Chemicals |
142.96 | 0.69% | 141.90 | 145.51 | 1.4M | Rct 52WL |
Oct 18 after |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
55.46 | -5.34% | 55.42 | 58.09 | 13.3M | Rct 52WL |
Oct 18 after |
||
| KMI |
|
Kinder Morgan Inc Basic Materials / Oil & Gas Pipelines |
17.81 | 0.23% | 17.70 | 17.90 | 10.1M | Near 52WH |
Oct 18 after |
||
| MS |
|
Morgan Stanley Financials / Investment Brokerage - National |
77.95 | -1.2% | 77.88 | 79.01 | 5.3M | 10D low |
Oct 18 before |
||
| STLD |
|
Steel Dynamics Inc Basic Materials / Steel & Iron |
104.46 | -0.7% | 103.48 | 105.83 | Rct 52WH |
Oct 18 after |
|||
| STT |
|
State Street Corp Financials / Asset Management |
72.04 | -9.98% | 65.62 | 72.11 | 11.9M | Reversal |
Oct 18 before |
||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
251.60 | -2.81% | 250.22 | 259.59 | 92.3M | 2D low |
Oct 18 after |
||
| AA |
|
Alcoa Basic Materials / Aluminum |
32.99 | 0.46% | 32.78 | 33.53 | 803K | Rct 52WH |
Oct 18 after |
||
| MTB |
|
M&T Bank Corporation Financials / Regional - Northeast Banks |
126.78 | -0.53% | 124.82 | 127.31 | 4.0M | Rct 52WH |
Oct 18 before |
||
| ABT |
|
Abbott Healthcare / Medical Appliances & Equipment |
92.42 | -5.27% | 92.05 | 97.12 | 6.7M | 5D low |
Oct 18 before |
||
| TRV |
|
Travelers Financials / Property & Casualty Insurance |
168.37 | -2.79% | 167.00 | 173.05 | Rct 52WH |
Oct 18 before |
|||
| NFLX |
|
Netflix Services / Music & Video Stores |
355.08 | -1.7% | 352.05 | 358.71 | 4.7M | Rct 52WL |
Oct 18 after |
||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
27.06 | -1.17% | 26.83 | 27.44 | 29.3M | 2D low |
Oct 18 before |
||
| CFG |
|
Citizens Financial Group Inc Financial Services / Banks - Regional - US |
25.93 | 1.05% | 25.34 | 26.25 | 14.9M | 3M low |
Oct 18 before |
||
| CCI |
|
Crown Castle International Technology / Diversified Communication Services |
107.18 | -5.57% | 103.22 | 109.98 | 7.3M | 3M high |
Oct 18 after |
||
| ZION |
|
Zions Bancorp NA Financials / Regional - Pacific Banks |
28.98 | 3.28% | 27.07 | 29.17 | 1.7M | 10D low |
Oct 18 after |
||
| DFS |
|
Discover Financial Financials / Credit Services |
91.60 | 5.74% | 90.52 | 92.89 | 4.9M | 2D low |
Oct 18 after |
||
| NDAQ |
|
Nasdaq Inc. Financials / Diversified Investments |
51.15 | -11.55% | 50.03 | 53.44 | 14.3M | New ATH |
Oct 18 before |
||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
11.79 | 2.52% | 11.31 | 11.85 | 104M | Reversal |
Oct 18 before |
||
| MMLP |
Martin Midstream Partners L.P. Basic Materials / Oil & Gas Pipelines |
2.55 | -0.39% | 2.54 | 2.63 |
Aug 2 after |
|||||
| BANR |
Banner Corporation Financials / Savings & Loans |
51.54 | -1.81% | 50.90 | 53.37 | ||||||
| NVEC |
NVE Corporation Technology / Semiconductors |
75.41 | -0.29% | 75.01 | 77.24 | New 52WL |
Aug 2 after |
||||
| CNS |
Cohen & Steers Inc Financial Services / Asset Management |
60.58 | -1.51% | 60.28 | 61.92 |
Jan 25 after |
|||||
| GSBC |
Great Southern Bancorp, Inc. Financial Services / Banks - Regional - US |
50.06 | -1.44% | 49.79 | 51.95 | ||||||
| MCRI |
Monarch Casino & Resort, Inc. Consumer Cyclical / Resorts & Casinos |
75.62 | -0.61% | 74.87 | 76.58 | ||||||
| MRTN |
Marten Transport, Ltd. Industrials / Trucking |
20.44 | 0.05% | 20.39 | 20.76 |
Oct 18 after |
|||||
| CLPS |
CLPS Technology / Information Technology Services |
1.39 | 0.36% | 1.30 | 1.45 | 5D high | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).