Week-42-tuesday
Week-42-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT |
|
J.B.Hunt Transport Services Inc Industrials / Integrated Shipping & Logistics |
176.77 | 1.23% | 173.96 | 177.93 |
Oct 17 after |
||||
| PNFP |
|
Pinnacle Financial Partners Inc. Financials / Regional - Southeast Banks |
52.88 | -1.86% | 52.13 | 56.03 |
Oct 17 after |
||||
| FULT |
Fulton Financial Corp Financials / Regional - Northeast Banks |
10.75 | -0.28% | 10.69 | 10.97 |
Oct 17 after |
|||||
| HWC |
|
Hancock Whitney Corp Financial Services / Banks - Regional |
36.45 | -1.96% | 35.93 | 37.92 |
Oct 17 after |
||||
| WTFC |
|
Wintrust Financial Corporation Financials / Regional - Midwest Banks |
72.25 | -0.86% | 71.13 | 74.58 |
Oct 17 after |
||||
| ACI |
|
Albertsons Cos Inc Consumer Defensive / Grocery Stores |
21.84 | -0.34% | 21.77 | 21.95 | 34.3M | 2D low |
Oct 17 before |
||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
54.12 | -3.46% | 53.37 | 55.16 | 5.6M | Up 2D |
Oct 17 after |
||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
26.73 | -0.65% | 26.52 | 27.72 | 43.3M | 10D low |
Oct 17 before |
||
| GS |
|
Goldman Sachs Group Inc Financials / Diversified Investments |
306.36 | -3.81% | 304.39 | 316.00 | 3.1M | 10D low |
Oct 17 before |
||
| IBKR |
|
Interactive Brokers Group Financials / Investment Brokerage - National |
83.20 | 1.41% | 82.09 | 83.70 | 589K | Down 2 days |
Oct 17 after |
||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
44.71 | -0.8% | 44.52 | 45.11 | 14.4M | 10D low |
Oct 17 before |
||
| JNJ |
|
Johnson Healthcare / Drug Manufacturers - Major |
155.83 | -0.23% | 155.07 | 156.56 | 2.5M | Rct 6MH |
Oct 17 before |
||
| OMC |
|
Omnicom Group Inc Services / Advertising Agencies |
95.01 | 0.64% | 94.05 | 95.14 | 1.4M | 10D low |
Oct 17 after |
||
| PLD |
|
Prologis Inc Financials / REIT - Industrial |
119.76 | -1.77% | 118.93 | 123.14 | 1.4M | 3M high |
Oct 17 before |
||
| LMT |
|
Lockheed Martin Corporation Industrial Goods / Aerospace/Defense Products & Services |
434.83 | -0.39% | 432.53 | 442.68 | 1.4M | 2D high |
Oct 17 before |
||
| ERIC |
|
Telefonaktiebolaget LM Ericsson Technology / Communication Equipment |
5.96 | -0.17% | 5.94 | 6.04 | 5.7M |
Oct 17 before |
|||
| GLGI |
Greystone Logistics Inc |
||||||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).