Week-42-thursday
Week-42-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO |
|
Watsco Inc Services / Electronics Wholesale |
311.97 | -0.43% | 310.62 | 315.00 |
Oct 19 before |
||||
| MAN |
|
Manpower Services / Staffing & Outsourcing Services |
74.33 | -0.62% | 74.18 | 75.61 |
Oct 19 before |
||||
| NOK |
|
Nokia Technology / Communication Equipment |
4.90 | -0.81% | 4.88 | 4.97 |
Oct 19 before |
||||
| SNV |
|
Synovus Financial Corp. Financial Services / Banks - Regional |
30.76 | -0.74% | 30.66 | 31.83 | 5D low |
Oct 19 before |
|||
| RELX |
|
RELX PLC |
29.71 | 0.24% | 29.50 | 29.71 |
Oct 19 before |
||||
| BMI |
|
Badger Meter Inc Technology / Scientific & Technical Instruments |
121.32 | -0.92% | 120.71 | 123.67 |
Oct 19 before |
||||
| GBCI |
Glacier Bancorp Inc Financial Services / Banks - Regional - US |
37.67 | -4.39% | 37.39 | 40.00 |
Oct 19 after |
|||||
| HOMB |
Home BancShares Inc/AR Financial Services / Banks - Regional - US |
20.74 | -2.22% | 20.62 | 21.68 |
Oct 19 before |
|||||
| EWBC |
|
East West Bancorp Inc. Financials / Regional - Pacific Banks |
52.49 | -2.76% | 52.09 | 55.41 | Up 2 days |
Oct 19 before |
|||
| OZK |
|
Bank OZK Financial Services / Banks - Regional - US |
33.69 | -0.3% | 33.25 | 34.60 |
Oct 19 after |
||||
| WBS |
|
Webster Financial Corporation Financials / Regional - Northeast Banks |
37.26 | -2.64% | 36.80 | 39.24 | Reversal |
Oct 19 before |
|||
| INDB |
|
Independent Bank Corp. Financial Services / Banks - Regional - US |
61.74 | -2.08% | 61.25 | 64.48 |
Oct 19 after |
||||
| WDFC |
|
WD-40 Company Basic Materials / Chemical |
178.05 | 1.53% | 176.35 | 181.16 |
Oct 19 after |
||||
| TCBI |
|
Texas Capital Bancshares Inc. Financials / Regional - Southwest Banks |
48.88 | -2.57% | 48.58 | 51.05 | Daily bar reversal |
Oct 19 before |
|||
| SNA |
|
Snap-on Incorporated Industrial Goods / Small Tools & Accessories |
261.26 | 2.09% | 258.02 | 264.70 |
Oct 19 before |
||||
| ASB |
|
Associated Banc-Corp Financial Services / Banks - Regional |
18.02 | -0.83% | 17.91 | 18.66 | Reversal |
Oct 19 after |
|||
| MCB |
Metropolitan Bank Holding Corp Financial Services / Banks - Regional |
29.75 | -2.36% | 29.44 | 31.75 |
Oct 19 after |
|||||
| POOL |
|
Pool Corp. Consumer Cyclical / Leisure |
343.24 | 3.26% | 336.53 | 344.17 |
Oct 19 before |
||||
| GPC |
|
Genuine Parts Co Consumer Cyclical / Specialty Retail |
170.96 | 0.02% | 167.86 | 171.58 |
Oct 19 before |
||||
| IRDM |
|
Iridium Communications Inc Technology / Diversified Communication Services |
59.43 | -0.05% | 58.67 | 59.82 | 839K | Rct 52WL |
Oct 19 before |
||
| KNX |
|
Knight Transportation Inc Services / Trucking |
54.87 | 0.51% | 54.25 | 55.70 | 10D high |
Oct 19 after |
|||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
31.25 | -0.45% | 30.71 | 31.60 | 4.9M | 3M low |
Oct 19 before |
||
| FITB |
|
Fifth Third Bancorp Financials / Regional - Midwest Banks |
26.61 | -0.58% | 26.21 | 26.81 | 31.9M | 10D low |
Oct 19 before |
||
| AAL |
|
American Airlines Industrials / Airlines |
12.14 | -4.86% | 11.94 | 12.37 | 42.2M | 10D high |
Oct 19 before |
||
| MMC |
|
Marsh & McLennan Cos Inc Financials / Insurance Brokers |
176.07 | -0.14% | 175.93 | 176.07 | 1.4M | 2M high |
Oct 19 before |
||
| UNP |
|
Union Pacific Corp Services / Railroads |
234.25 | 0.93% | 230.25 | 234.43 | 1.5M | Rct 52WH |
Oct 19 before |
||
| BX |
|
BlackStone Group LP Financials / Asset Management |
113.64 | -0.13% | 113.03 | 114.15 | 2.7M | 30D high |
Oct 19 before |
||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
43.98 | 4.48% | 42.90 | 44.25 | 14.6M | Rct 52WH |
Oct 19 before |
||
| ALK |
|
Alaska Air Group Inc Services / Regional Airlines |
41.91 | -1.11% | 41.45 | 42.60 | 1.8M | Rct 52WL |
Oct 19 before |
||
| PM |
|
Philip Morris International Inc Consumer Goods / Cigarettes |
97.43 | -1.07% | 97.04 | 98.04 | 4.6M | 10D high |
Oct 19 before |
||
| CSX |
|
CSX Corp Services / Railroads |
29.92 | 1.45% | 29.76 | 30.54 | 24.9M | 10D low |
Oct 19 after |
||
| KEY |
|
KeyCorp Financials / Money Center Banks |
9.56 | -0.16% | 9.31 | 9.62 | 47.7M | 6M low |
Oct 19 before |
||
| T |
|
AT & T Technology / Telecom Services - Domestic |
14.46 | -0.67% | 14.12 | 14.51 | 43.7M | 2D low |
Oct 19 before |
||
| ISRG |
|
Intuitive Surgical Inc Healthcare / Medical Appliances & Equipment |
272.61 | 2.44% | 265.51 | 273.72 | 2.2M | Reversal |
Oct 19 after |
||
| TSM |
|
Taiwan Semiconductor Manufacturing Co Ltd - ADR Technology / Semiconductor - Integrated Circuits |
91.26 | -1.25% | 90.57 | 92.94 | 3.5M |
Oct 19 before |
|||
| WAL |
|
Western Alliance Bancorporation Financials / Regional - Pacific Banks |
35.23 | 11.52% | 34.37 | 35.99 | 5.1M |
Oct 19 after |
|||
| OCFC |
OceanFirst Financial Corp. Financials / Savings & Loans |
17.22 | -1.38% | 17.04 | 17.83 | ||||||
| IIIN |
Insteel Industries Inc. Basic Materials / Steel & Iron |
27.65 | -0.75% | 27.31 | 28.11 | ||||||
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. Financials / Foreign Money Center Banks |
18.00 | 1.18% | 17.77 | 18.09 | ||||||
| FPH |
Five Point Holdings, LLC Real Estate / Real Estate - Development |
2.32 | 2.30 | 2.35 |
Aug 1 after |
||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).