Week-42-friday

Week-42-friday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
HTH Hilltop Holdings Inc
Financial Services / Banks - Regional
30.61 2.31% 29.86 30.62 Recent 52W high Oct 20
before
SXT Sensient Technologies Corp
Basic Materials / Specialty Chemicals
74.79 -0.17% 74.04 75.24 Oct 20
before
HBAN Huntington Bancshares Inc
Financial Services / Banks - Regional - US
11.41 0.71% 11.28 11.58 9.3M 10D low Oct 20
before
EEFT Euronet Worldwide Inc.
Services / Business Services
110.74 1.69% 108.12 112.35 216K Rct 6MH Oct 20
before
CMA Comerica Inc
Financial Services / Banks - Regional - US
35.58 -4.41% 35.20 38.47 15.1M 10D low Oct 20
before
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
59.98 2.51% 58.69 60.12 7.3M Rct 52WH Oct 20
before
RF Regions Financial Corp
Financials / Regional - Southeast Banks
18.24 -0.27% 18.07 18.42 8.7M 10D low Oct 20
before
IPG Interpublic Group of Companies Inc
Services / Advertising Agencies
37.50 0.54% 36.88 37.51 2.2M 5D low Oct 20
before
AXP American Express CO
Financials / Credit Services
160.28 0.41% 159.62 161.84 1.1M 2D low Oct 20
before
ALV Autoliv Inc
Consumer Goods / Auto Parts
91.87 2.35% 90.75 92.58 270K 10D high Oct 20
before
BHLB Berkshire Hills Bancorp, Inc.
Financials / Savings & Loans
23.16 -1.24% 22.98 24.30 Aug 4
after
SIFY Sify Technologies Limited
Communication Services / Telecom Services
1.40 0% 1.36 1.42 10D low Jan 25
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).