Week-42-friday
Week-42-friday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HTH |
Hilltop Holdings Inc Financial Services / Banks - Regional |
30.61 | 2.31% | 29.86 | 30.62 | Recent 52W high |
Oct 20 before |
||||
SXT |
Sensient Technologies Corp Basic Materials / Specialty Chemicals |
74.79 | -0.17% | 74.04 | 75.24 |
Oct 20 before |
|||||
HBAN |
Huntington Bancshares Inc Financial Services / Banks - Regional - US |
11.41 | 0.71% | 11.28 | 11.58 | 9.3M | 10D low |
Oct 20 before |
|||
EEFT |
Euronet Worldwide Inc. Services / Business Services |
110.74 | 1.69% | 108.12 | 112.35 | 216K | Rct 6MH |
Oct 20 before |
|||
CMA |
Comerica Inc Financial Services / Banks - Regional - US |
35.58 | -4.41% | 35.20 | 38.47 | 15.1M | 10D low |
Oct 20 before |
|||
SLB |
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
59.98 | 2.51% | 58.69 | 60.12 | 7.3M | Rct 52WH |
Oct 20 before |
|||
RF |
Regions Financial Corp Financials / Regional - Southeast Banks |
18.24 | -0.27% | 18.07 | 18.42 | 8.7M | 10D low |
Oct 20 before |
|||
IPG |
Interpublic Group of Companies Inc Services / Advertising Agencies |
37.50 | 0.54% | 36.88 | 37.51 | 2.2M | 5D low |
Oct 20 before |
|||
AXP |
American Express CO Financials / Credit Services |
160.28 | 0.41% | 159.62 | 161.84 | 1.1M | 2D low |
Oct 20 before |
|||
ALV |
Autoliv Inc Consumer Goods / Auto Parts |
91.87 | 2.35% | 90.75 | 92.58 | 270K | 10D high |
Oct 20 before |
|||
BHLB |
Berkshire Hills Bancorp, Inc. Financials / Savings & Loans |
23.16 | -1.24% | 22.98 | 24.30 |
Aug 4 after |
|||||
SIFY |
Sify Technologies Limited Communication Services / Telecom Services |
1.40 | 0% | 1.36 | 1.42 | 10D low |
Jan 25 before |
||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).