Week-4-tuesday

Week-4-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SLGN Silgan Holdings Inc
Consumer Goods / Packaging & Containers
51.08 0.51% 50.65 51.17 Jan 24
after
WAL Western Alliance Bancorporation
Financials / Regional - Pacific Banks
66.26 5.64% 62.98 66.49 Jan 24
after
COLB Columbia Banking System Inc.
Financials / Savings & Loans
28.49 3.23% 27.68 28.49 Jan 24
before
VBTX Veritex Holdings Inc
Financial Services / Banks - Regional - US
28.43 1.68% 27.93 28.52 Jan 24
after
CBU Community Bank System Inc
Financials / Regional - Northeast Banks
60.94 1.55% 59.87 61.06 Jan 24
before
UMBF UMB Financial Corp
Financials / Regional - Southwest Banks
87.71 -0.32% 87.16 88.87 Jan 24
after
SFNC Simmons First National Corp
Financials / Regional - Southeast Banks
22.87 2.97% 22.21 22.87 Jan 24
before
ONB Old National Bancorp
Financial Services / Banks - Regional
18.02 1.24% 17.84 18.16 6M low Jan 24
before
LRN K12 Inc
Services / Education & Training Services
32.08 0.72% 31.68 32.26 430K Recent 6M high Jan 24
after
PCAR Paccar Inc
Consumer Goods / Trucks & Other Vehicles
111.39 1% 108.01 111.46 5.9M 10D low Jan 24
before
DHR Danaher Corp
Industrial Goods / Diversified Machinery
264.92 0% 263.05 269.00 2.1M 2D low Jan 24
before
RTX Raytheon-Technologies
Industrials / Aerospace & Defense
99.27 3.13% 94.02 103.40 6.1M 5D low Jan 24
before
MMM 3M
Conglomerates / Conglomerates
115.94 0.82% 114.50 116.24 365K 10D low Jan 24
before
COF Capital 1
Financials / Credit Services
116.47 -2.13% 112.02 117.00 3.5M 2D low Jan 24
after
GE GE
Industrial Goods / Diversified Machinery
80.11 0.43% 77.47 80.50 10.5M 2D low Jan 24
before
VZ Verizon
Technology / Telecom Services - Domestic
41.88 0.75% 41.76 42.05 1.7M 5D high Jan 24
before
HAL Halliburton Co
Basic Materials / Oil & Gas Equipment & Services
40.69 1.24% 39.93 41.31 7.8M Reversal Jan 24
before
TRV Travelers
Financials / Property & Casualty Insurance
185.33 0% 182.03 185.45 Rct 52WH Jan 24
before
MSFT Microsoft
Technology / Application Software
252.95 2.07% 245.47 254.14 17.9M 2D low Jan 24
after
LMT Lockheed Martin Corporation
Industrial Goods / Aerospace/Defense Products & Services
460.59 0.22% 459.90 466.70 2.1M 2D high Jan 24
before
NAVI Navient Corp
Technology / Information Technology Services
19.19 1.13% 18.73 19.19 14.8M 2D low Jan 24
after
JNJ Johnson
Healthcare / Drug Manufacturers - Major
165.64 1.36% 162.41 165.94 6.9M Rct 6MH Jan 24
before
TXN Texas Instruments Inc
Technology / Semiconductor - Broad Line
176.47 1.36% 171.87 177.31 3.7M 5D low Jan 24
after
DHI D.R. Horton Inc
Industrial Goods / Residential Construction
95.48 -1.57% 94.89 96.22 New 52WL Jan 24
before
ISRG Intuitive Surgical Inc
Healthcare / Medical Appliances & Equipment
244.76 -5.12% 238.84 247.00 4.8M Reversal Jan 24
after
UNP Union Pacific Corp
Services / Railroads
201.48 0.68% 194.50 201.60 3.3M Rct 52WH Jan 24
before
CNI Canadian National Railway Co
Services / Railroads
123.31 1.39% 121.15 123.78 1.8M Jan 24
after
FFIV F5 Networks Inc
Technology / Application Software
144.65 2.63% 139.55 145.13 937K Rct 6ML Jan 24
after
RNST Renasant Corporation
Financials / Regional - Southeast Banks
36.03 1.58% 35.33 36.20 Aug 2
after
HAFC Hanmi Financial Corporation
Financials / Regional - Pacific Banks
24.55 1% 24.22 24.61 Aug 3
after
NBHC National Bank Holdings Corporation
Financial Services / Banks - Regional
42.30 1.44% 41.42 42.61 Oct 27
after
TARO Taro Pharmaceutical Industries
Healthcare / Drug Manufacturers - Other
31.11 -0.89% 31.10 31.98 Aug 4
after
GATX GATX Corporation
Services / Rental & Leasing Services
108.06 0.44% 106.83 108.20 Oct 25
before
WSBC WesBanco, Inc.
Financials / Regional - Mid-Atlantic Banks
36.01 0.56% 35.67 36.34 Oct 25
after
FCF First Commonwealth Financial Corp.
Financials / Regional - Northeast Banks
13.89 1.39% 13.67 13.90 Aug 3
after
PEBO Peoples Bancorp Inc.
Financial Services / Banks - Regional
28.31 1.22% 27.97 28.33 Oct 25
before
IVZ Invesco Plc
Financial Services / Asset Management
18.97 2% 18.56 19.01 2D low Aug 3
before
TRMK Trustmark Corporation
Financial Services / Banks - Regional
28.63 1.49% 27.95 28.78 Aug 3
after
PFC Premier Financial
Financial Services / Banks - Regional
27.22 1.61% 26.72 27.22 Oct 25
after
QCRH QCR Holdings, Inc.
Financial Services / Banks - Regional
49.84 1.82% 48.84 49.93 Aug 2
after
CATC Cambridge Bancorp
Financial Services / Banks - Regional
83.08 0.72% 81.78 83.38
FOR Forestar Group Inc
Real Estate / Real Estate - Development
16.60 1.22% 16.28 16.66
MRTN Marten Transport, Ltd.
Industrials / Trucking
19.94 1.74% 19.55 19.94 Oct 17
after
AGYS Agilysys, Inc.
Technology / Software - Application
78.37 0.85% 76.72 79.27 Aug 3
after
NXGN NextGen Healthcare Information ...
Healthcare / Health Information Services
17.46 0.93% 17.31 17.52 Oct 25
after
AUB Atlantic Union Bankshares Corporation
Financial Services / Banks - Regional - US
36.38 2.16% 35.44 36.41 Oct 25
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).