Week-4-tuesday
Week-4-tuesday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SLGN |
Silgan Holdings Inc Consumer Goods / Packaging & Containers |
51.08 | 0.51% | 50.65 | 51.17 |
Jan 24 after |
|||||
WAL |
Western Alliance Bancorporation Financials / Regional - Pacific Banks |
66.26 | 5.64% | 62.98 | 66.49 |
Jan 24 after |
|||||
COLB |
Columbia Banking System Inc. Financials / Savings & Loans |
28.49 | 3.23% | 27.68 | 28.49 |
Jan 24 before |
|||||
VBTX |
Veritex Holdings Inc Financial Services / Banks - Regional - US |
28.43 | 1.68% | 27.93 | 28.52 |
Jan 24 after |
|||||
CBU |
Community Bank System Inc Financials / Regional - Northeast Banks |
60.94 | 1.55% | 59.87 | 61.06 |
Jan 24 before |
|||||
UMBF |
UMB Financial Corp Financials / Regional - Southwest Banks |
87.71 | -0.32% | 87.16 | 88.87 |
Jan 24 after |
|||||
SFNC |
Simmons First National Corp Financials / Regional - Southeast Banks |
22.87 | 2.97% | 22.21 | 22.87 |
Jan 24 before |
|||||
ONB |
Old National Bancorp Financial Services / Banks - Regional |
18.02 | 1.24% | 17.84 | 18.16 | 6M low |
Jan 24 before |
||||
LRN |
K12 Inc Services / Education & Training Services |
32.08 | 0.72% | 31.68 | 32.26 | 430K | Recent 6M high |
Jan 24 after |
|||
PCAR |
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
111.39 | 1% | 108.01 | 111.46 | 5.9M | 10D low |
Jan 24 before |
|||
DHR |
Danaher Corp Industrial Goods / Diversified Machinery |
264.92 | 0% | 263.05 | 269.00 | 2.1M | 2D low |
Jan 24 before |
|||
RTX |
Raytheon-Technologies Industrials / Aerospace & Defense |
99.27 | 3.13% | 94.02 | 103.40 | 6.1M | 5D low |
Jan 24 before |
|||
MMM |
3M Conglomerates / Conglomerates |
115.94 | 0.82% | 114.50 | 116.24 | 365K | 10D low |
Jan 24 before |
|||
COF |
Capital 1 Financials / Credit Services |
116.47 | -2.13% | 112.02 | 117.00 | 3.5M | 2D low |
Jan 24 after |
|||
GE |
GE Industrial Goods / Diversified Machinery |
80.11 | 0.43% | 77.47 | 80.50 | 10.5M | 2D low |
Jan 24 before |
|||
VZ |
Verizon Technology / Telecom Services - Domestic |
41.88 | 0.75% | 41.76 | 42.05 | 1.7M | 5D high |
Jan 24 before |
|||
HAL |
Halliburton Co Basic Materials / Oil & Gas Equipment & Services |
40.69 | 1.24% | 39.93 | 41.31 | 7.8M | Reversal |
Jan 24 before |
|||
TRV |
Travelers Financials / Property & Casualty Insurance |
185.33 | 0% | 182.03 | 185.45 | Rct 52WH |
Jan 24 before |
||||
MSFT |
Microsoft Technology / Application Software |
252.95 | 2.07% | 245.47 | 254.14 | 17.9M | 2D low |
Jan 24 after |
|||
LMT |
Lockheed Martin Corporation Industrial Goods / Aerospace/Defense Products & Services |
460.59 | 0.22% | 459.90 | 466.70 | 2.1M | 2D high |
Jan 24 before |
|||
NAVI |
Navient Corp Technology / Information Technology Services |
19.19 | 1.13% | 18.73 | 19.19 | 14.8M | 2D low |
Jan 24 after |
|||
JNJ |
Johnson Healthcare / Drug Manufacturers - Major |
165.64 | 1.36% | 162.41 | 165.94 | 6.9M | Rct 6MH |
Jan 24 before |
|||
TXN |
Texas Instruments Inc Technology / Semiconductor - Broad Line |
176.47 | 1.36% | 171.87 | 177.31 | 3.7M | 5D low |
Jan 24 after |
|||
DHI |
D.R. Horton Inc Industrial Goods / Residential Construction |
95.48 | -1.57% | 94.89 | 96.22 | New 52WL |
Jan 24 before |
||||
ISRG |
Intuitive Surgical Inc Healthcare / Medical Appliances & Equipment |
244.76 | -5.12% | 238.84 | 247.00 | 4.8M | Reversal |
Jan 24 after |
|||
UNP |
Union Pacific Corp Services / Railroads |
201.48 | 0.68% | 194.50 | 201.60 | 3.3M | Rct 52WH |
Jan 24 before |
|||
CNI |
Canadian National Railway Co Services / Railroads |
123.31 | 1.39% | 121.15 | 123.78 | 1.8M |
Jan 24 after |
||||
FFIV |
F5 Networks Inc Technology / Application Software |
144.65 | 2.63% | 139.55 | 145.13 | 937K | Rct 6ML |
Jan 24 after |
|||
RNST |
Renasant Corporation Financials / Regional - Southeast Banks |
36.03 | 1.58% | 35.33 | 36.20 |
Aug 2 after |
|||||
HAFC |
Hanmi Financial Corporation Financials / Regional - Pacific Banks |
24.55 | 1% | 24.22 | 24.61 |
Aug 3 after |
|||||
NBHC |
National Bank Holdings Corporation Financial Services / Banks - Regional |
42.30 | 1.44% | 41.42 | 42.61 |
Oct 27 after |
|||||
TARO |
Taro Pharmaceutical Industries Healthcare / Drug Manufacturers - Other |
31.11 | -0.89% | 31.10 | 31.98 |
Aug 4 after |
|||||
GATX |
GATX Corporation Services / Rental & Leasing Services |
108.06 | 0.44% | 106.83 | 108.20 |
Oct 25 before |
|||||
WSBC |
WesBanco, Inc. Financials / Regional - Mid-Atlantic Banks |
36.01 | 0.56% | 35.67 | 36.34 |
Oct 25 after |
|||||
FCF |
First Commonwealth Financial Corp. Financials / Regional - Northeast Banks |
13.89 | 1.39% | 13.67 | 13.90 |
Aug 3 after |
|||||
PEBO |
Peoples Bancorp Inc. Financial Services / Banks - Regional |
28.31 | 1.22% | 27.97 | 28.33 |
Oct 25 before |
|||||
IVZ |
Invesco Plc Financial Services / Asset Management |
18.97 | 2% | 18.56 | 19.01 | 2D low |
Aug 3 before |
||||
TRMK |
Trustmark Corporation Financial Services / Banks - Regional |
28.63 | 1.49% | 27.95 | 28.78 |
Aug 3 after |
|||||
PFC |
Premier Financial Financial Services / Banks - Regional |
27.22 | 1.61% | 26.72 | 27.22 |
Oct 25 after |
|||||
QCRH |
QCR Holdings, Inc. Financial Services / Banks - Regional |
49.84 | 1.82% | 48.84 | 49.93 |
Aug 2 after |
|||||
CATC |
Cambridge Bancorp Financial Services / Banks - Regional |
83.08 | 0.72% | 81.78 | 83.38 | ||||||
FOR |
Forestar Group Inc Real Estate / Real Estate - Development |
16.60 | 1.22% | 16.28 | 16.66 | ||||||
MRTN |
Marten Transport, Ltd. Industrials / Trucking |
19.94 | 1.74% | 19.55 | 19.94 |
Oct 17 after |
|||||
AGYS |
Agilysys, Inc. Technology / Software - Application |
78.37 | 0.85% | 76.72 | 79.27 |
Aug 3 after |
|||||
NXGN |
NextGen Healthcare Information ... Healthcare / Health Information Services |
17.46 | 0.93% | 17.31 | 17.52 |
Oct 25 after |
|||||
AUB |
Atlantic Union Bankshares Corporation Financial Services / Banks - Regional - US |
36.38 | 2.16% | 35.44 | 36.41 | Oct 25 | |||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).