Week-4-monday
Week-4-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB |
|
F.N.B. Corporation Financial Services / Banks - Regional - US |
12.93 | 1.81% | 12.68 | 12.98 | 10D low |
Jan 23 after |
|||
| UMPQ |
|
Umpqua Holdings Corporation Financials / Regional - Pacific Banks |
16.76 | 3.52% | 16.31 | 16.77 | 3M low |
Jan 23 after |
|||
| CR |
|
Crane Co. Industrials / Specialty Industrial Machinery |
108.22 | 2.39% | 105.79 | 108.30 |
Jan 23 after |
||||
| BOH |
Bank of Hawaii Corp Financial Services / Banks - Regional |
78.52 | 2.32% | 76.80 | 78.52 |
Jan 23 before |
|||||
| SFBS |
ServisFirst Bancshares Inc Financial Services / Banks - Regional |
71.77 | 1% | 70.98 | 71.90 |
Jan 23 after |
|||||
| IBTX |
Independent Bank Group Inc Financial Services / Banks - Regional |
60.75 | 2% | 59.25 | 61.63 |
Jan 23 after |
|||||
| LOGI |
|
Logitech International S.A. Technology / Computer Peripherals |
55.84 | -0.36% | 54.43 | 56.00 |
Jan 23 after |
||||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
31.94 | 0.63% | 31.04 | 32.04 | Rct 52WH |
Jan 23 before |
|||
| BRO |
|
Brown & Brown Inc Financials / Insurance Brokers |
61.72 | 2.44% | 60.18 | 61.80 | Rct 52WH |
Jan 23 after |
|||
| ZION |
|
Zions Bancorp NA Financials / Regional - Pacific Banks |
51.48 | 3.96% | 49.52 | 51.66 | 1.7M | 10D low |
Jan 23 after |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
35.29 | -3.93% | 32.37 | 35.52 | 2D low |
Jan 23 before |
|||
| BMRC |
Bank of Marin Bancorp Financials / Regional - Pacific Banks |
31.60 | 0.29% | 30.99 | 32.01 | 9M low | |||||
| TRST |
TrustCo Bank Corp NY Financials / Regional - Northeast Banks |
37.44 | 1.24% | 37.17 | 37.52 |
Oct 24 after |
|||||
| NBTB |
NBT Bancorp Inc. Financial Services / Banks - Regional |
42.47 | 1.17% | 41.92 | 42.74 |
Aug 2 after |
|||||
| MNSB |
Mainstreet Bank Financial Services / Banks—Regional |
28.08 | 2.56% | 27.50 | 28.08 | ||||||
| CFB |
CrossFirst Bankshares Financial Services / Banks - Regional |
12.19 | 0.58% | 11.97 | 12.24 | ||||||
| GSBC |
Great Southern Bancorp, Inc. Financial Services / Banks - Regional - US |
58.39 | 0.52% | 57.93 | 58.72 | ||||||
| SMBK |
SmartFinancial, Inc. Financial Services / Banks - Regional |
27.21 | 1.76% | 26.95 | 27.37 | 6M low |
Oct 24 after |
||||
| EFSC |
Enterprise Financial Services Corporation Financial Services / Banks - Regional |
48.69 | 1.33% | 47.93 | 49.68 |
Jan 23 after |
|||||
| BBCP |
|
Concrete Pumping Holdings, Inc Engineering & Construction / Industrials |
6.49 | 4.34% | 6.23 | 6.55 | New 52WL |
Jan 11 after |
|||
| RBB |
RBB Bancorp Financial Services / Banks - Regional |
20.65 | 2.08% | 20.27 | 20.65 |
Aug 1 after |
|||||
| HOPE |
Hope Bancorp, Inc. Financial Services / Banks - Regional |
12.97 | 2.29% | 12.71 | 12.98 | Reversal |
Oct 24 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).