Week-30-thursday

Week-30-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RS Reliance Steel And Aluminum Co
Industrial Goods / Metal Fabrication 		247.80 -3.39% 244.95 254.51 Jul 27
before
SAH Sonic Automotive Inc
Services / Auto Dealerships 		53.01 0.76% 51.43 53.30 Jul 27
before
LH Laboratory Corp Of America Holdings
Healthcare / Medical Laboratories & Research 		233.00 0.63% 231.97 234.14 Jul 27
before
FAF First American Financial Corp
Financials / Property & Casualty Insurance 		57.41 0.99% 56.21 57.42 Jul 27
before
CX Cemex, S.A.B. de C.V.
Industrial Goods / Cement 		6.61 4.09% 6.32 6.61 Jul 27
before
BC Brunswick Corp
Consumer Goods / Recreational Goods, Other 		86.15 0.57% 85.30 86.87 Jul 27
before
MHK Mohawk Industries Inc
Industrial Goods / Textile Industrial 		96.94 -0.17% 95.69 97.58 Jul 27
after
VRSN Verisign
Technology / Telecom Services - Foreign 		217.56 1.06% 215.59 217.68 Jul 27
after
EME Emcor Group Inc
Industrial Goods / General Contractors 		157.78 -0.72% 157.02 159.62 Jul 27
before
SRCL Stericycle
Industrial Goods / Waste Management 		42.07 0.02% 41.80 42.38 Jul 27
before
AGCO AGCO Corp
Industrial Goods / Farm & Construction Machinery 		123.94 0.77% 121.96 124.03 Jul 27
before
LAZ Lazard
Financials / Asset Management 		35.25 1.59% 34.66 35.56 Jul 27
before
TIGO Millicom International Cellular SA
Communication Services / Telecom Services 		16.78 -6.67% 16.75 17.25 Jul 27
before
SIMO SILICON MOTION TECHNOL-ADR
Technology / Diversified Electronics 		63.64 2.79% 62.03 64.70 Jul 27
after
TREE LendingTree Inc
Financials / Mortgage Investment 		23.83 4.75% 22.34 23.94 Jul 27
before
GLAD Gladstone Capital Corp
Financials / Asset Management 		9.65 0.52% 9.59 9.79 Jul 27
after
APPF Appfolio Inc
Technology / Software - Application 		133.22 2.66% 129.00 133.80 Jul 27
after
PRFT Perficient Inc
Technology / Information Technology Services 		64.92 2.37% 63.55 65.19 Jul 27
before
LTC Litecoin
86.64 -0.33% 36.40 37.29 Jul 27
after
LII Lennox International Inc
Industrial Goods / Diversified Machinery 		262.61 -0.35% 259.84 266.03 Jul 27
before
CVE Cenovus Energy Inc
Energy / Oil & Gas Integrated 		17.50 -1.3% 17.41 17.89 Jul 27
before
WEX WEX Inc
Technology / Scientific & Technical Instruments 		180.07 -2.4% 178.83 184.15 Jul 27
before
FMX Fomento Economico Mexicano SAB
Consumer Goods / Beverages - Brewers 		95.01 -0.36% 94.55 96.31 Jul 27
before
WST West Pharmaceutical Services Inc
Healthcare / Medical Instruments & Supplies 		362.04 0.62% 361.65 374.45 Jul 27
before
TTE TotalEnergies SE
Energy / Oil & Gas Integrated 		63.45 -0.13% 62.95 63.48 Jul 27
before
PFSI PennyMac Financial Services Inc.
Financial Services / Mortgage Finance 		63.60 0.43% 63.00 64.17 Jul 27
after
GVA Granite Construction Inc
Industrials / Engineering & Construction 		38.13 1.17% 37.56 38.31 Jul 27
before
FCN FTI Consulting Inc
Industrials / Consulting Services 		196.83 -1.44% 196.00 200.77 Jul 27
before
EGO Eldorado Gold Corp
Basic Materials / Gold 		10.68 -1.66% 10.60 10.86 Jul 27
after
LECO Lincoln Electric Holdings Inc
Industrials / Tools & Accessories 		194.31 0.44% 193.98 197.23 Jul 27
before
VLY Valley National Bancorp
Financials / Regional - Northeast Banks 		7.53 -19.72% 7.44 9.02 2D low Jul 27
before
EXLS ExlService Holdings Inc.
Services / Business Services 		168.98 0.78% 166.94 169.63 Jul 27
before
EXP Eagle Materials Inc.
Industrial Goods / Cement 		186.24 -0.1% 185.02 186.67 Jul 27
before
AIRC Apartment Income REIT Corp.
Real Estate / REIT - Residential 		36.98 2.32% 35.89 37.20 Daily bar reversal Jul 27
after
TW Tradeweb Markets Inc.
Financial Services / Capital Markets 		72.31 -0.81% 71.74 73.20 Jul 27
before
NTCT NetScout Systems Inc.
Technology / Business Software & Services 		27.21 -0.04% 27.11 27.62 Jul 27
before
UCTT Ultra Clean Holdings Inc.
Technology / Semiconductor - Specialized 		29.69 -1.75% 29.59 30.17 Recent 52W high Jul 27
after
AXNX Axonics Inc.
Healthcare / Medical Devices 		57.46 1.36% 56.01 58.41 Jul 27
after
KNSL Kinsale Capital Group Inc.
Financial Services / Insurance - Property & Casualty 		330.80 1.06% 317.52 330.86 Jul 27
after
SPSC SPS Commerce Inc.
Technology / Software - Infrastructure 		152.12 1.04% 150.19 152.53 Jul 27
after
AVNT Avient Corporation
Basic Materials / Specialty Chemicals 		38.51 1.66% 37.89 38.99 Jul 27
before
KEX Kirby Corp
Industrials / Marine Shipping 		68.12 -1.58% 68.00 69.70 Jul 27
before
ACHC Acadia Healthcare Company Inc.
Healthcare / Specialized Health Services 		73.71 1% 73.66 74.68 Jul 27
after
MDC MDC Holdings Inc
Consumer Cyclical / Residential Construction 		40.97 2.84% 39.88 41.08 Jul 27
before
CUBI Customers Bancorp Inc
Financial Services / Banks - Regional 		19.10 -0.78% 18.84 19.41 Jul 27
after
HLI Houlihan Lokey Inc.
Financial Services / Capital Markets 		87.31 1.11% 87.17 89.32 Jul 27
after
CFR Cullen/Frost Bankers Inc.
Financial Services / Banks - Regional 		103.64 -1.92% 103.28 105.76 Jul 27
before
ATR AptarGroup Inc.
Consumer Goods / Packaging & Containers 		120.59 1.31% 118.80 121.07 Jul 27
after
CWT California Water Service Group
Utilities / Water Utilities 		51.82 1.53% 50.89 52.02 Jul 27
before
TBBK Bancorp Inc/The
Financial Services / Banks - Regional 		27.36 -0.29% 27.04 27.58 Jul 27
after
PPBI Pacific Premier Bancorp Inc
Financial Services / Banks - Regional 		22.34 -1.46% 22.09 22.81 Jul 27
before
EXPO Exponent Inc.
Services / Management Services 		98.09 0% 97.13 98.49 Jul 27
after
IART Integra LifeSciences Holdings Corporation
Healthcare / Medical Instruments & Supplies 		41.17 0.54% 40.87 41.17 Jul 27
before
BFH Bread Financial Holdings Inc
Financial Services / Credit Services 		28.18 -0.14% 27.70 28.43 Jul 27
before
SHEL Shell PLS (ADR)
Energy / Oil & Gas Integrated 		60.20 1.01% 60.09 60.54 Jul 27
before
EBC Eastern Bankshares Inc
Financial Services / Banks - Regional 		11.69 0.43% 11.42 11.71 2M low Jul 27
after
ALSN Allison Transmission Holdings Inc
Consumer Goods / Auto Parts 		46.35 -0.52% 45.81 46.85 2M high Jul 27
after
SKYW SkyWest Inc
Services / Regional Airlines 		40.79 0.17% 40.38 40.95 Jul 27
after
GOL Gol Linhas Aereas Inteligentes SA
Services / Regional Airlines 		4.63 0.87% 4.49 4.73 Jul 27
before
MTH Meritage Homes Corp
Consumer Cyclical / Residential Construction 		126.78 -0.42% 125.98 128.16 Jul 27
after
ARCH Arch Coal Inc
Energy / Thermal Coal 		123.74 -4.85% 123.24 129.40 Jul 27
before
WTW Weight Watchers International Inc.
Services / Personal Services 		241.26 -0.1% 239.73 241.60 Jul 27
before
MLM Martin Marietta Materials Inc
Industrial Goods / General Building Materials 		461.52 0.81% 457.45 462.58 Jul 27
before
DECK Deckers Outdoor Corp
Consumer Goods / Textile - Apparel Footwear & Accessories 		454.79 -3.75% 441.74 460.69 Jul 27
after
KIM Kimco Realty Corp
Real Estate / REIT - Retail 		19.18 0.79% 18.90 19.23 2D low Jul 27
before
SLCA US Silica Holdings Inc
Industrial Metals & Minerals / Basic Materials 		12.28 -2.46% 12.23 12.66 Rct 52WH Jul 27
after
RWT Redwood Trust Inc
Real Estate / REIT - Mortgage 		6.56 1.08% 6.27 6.58 2D low Jul 27
after
CUZ Cousins Properties Inc
Real Estate / REIT - Office 		20.91 -1.6% 20.84 21.55 11K 2D low Jul 27
after
PEB Pebblebrook Hotel Trust
Financials / REIT - Hotel/Motel 		14.19 -0.91% 13.89 14.29 Up 2D Jul 27
after
CARR Carrier Global Corp
Industrials / Building Products & Equipment 		49.46 -1.16% 49.26 50.16 20.0M 5D low Jul 27
before
AOS A O Smith Corp
Industrial Goods / Industrial Electrical Equipment 		68.78 0.02% 68.20 69.19 447K 3M low Jul 27
before
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional 		12.56 0% 12.31 12.59 2D high Jul 27
before
SSNC SS&C Technologies Holdings Inc
Technology / Business Software & Services 		57.01 -0.94% 56.92 57.79 40K 3M low Jul 27
after
OLN Olin Corp
Basic Materials / Specialty Chemicals 		49.51 0.65% 48.01 49.73 652K 2D high Jul 27
after
TXRH Texas Roadhouse Inc
Services / Restaurants 		110.62 0.34% 109.71 112.47 Rct 52WL Jul 27
after
AEP American Electric Power Inc
Utilities / Electric Utilities 		86.46 1.34% 84.75 86.48 878K New 52WH Jul 27
before
ORI Old Republic International Corp
Financials / Surety & Title Insurance 		25.26 -0.67% 24.94 25.49 677K Reversal Jul 27
before
PFG Principal Financial Group Inc
Financials / Asset Management 		71.39 0.79% 70.78 71.66 533K 2D low Jul 27
after
WY Weyerhaeuser Co
Industrial Goods / Lumber, Wood Production 		33.50 -0.12% 33.12 33.61 2D low Jul 27
after
TAL TAL Education Group ADR
Services / Rental & Leasing Services 		5.75 -1.88% 5.71 5.98 12.8M Rct 52WL Jul 27
before
MAS Masco Corp
Industrial Goods / General Building Materials 		53.51 1.17% 52.98 54.03 New 52WL Jul 27
before
TSCO Tractor Supply Co
Services / Specialty Retail, Other 		248.59 -0.17% 247.70 251.17 1.13M 5D low Jul 27
before
BYD Boyd Gaming
Services / Resorts & Casinos 		68.17 0.89% 67.38 68.33 495K 2M low Jul 27
after
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices 		31.19 -0.45% 31.00 31.23 4.3M Rct 52WH Jul 27
after
VALE Vale SA
Basic Materials / Industrial Metals & Minerals 		13.33 -4.17% 13.32 13.65 27.1M Jul 27
after
EQR Equity Residential
Real Estate / REIT - Residential 		66.18 1.46% 65.49 66.23 2.5M Reversal Jul 27
after
NSC Norfolk Southern Corp
Services / Railroads 		218.24 0.23% 217.19 223.99 1.0M 5D high Jul 27
before
CINF Cincinnati Financial Corp
Financials / Property & Casualty Insurance 		105.73 2.96% 102.76 105.81 264K Recent 6M high Jul 27
after
OTLY Oatly Group AB
Consumer Defensive / Beverages - Non-Alcoholic 		2.10 0.48% 2.04 2.14 3.3M Reversal Jul 27
before
CMS CMS Energy Corp
Utilities / Electric Utilities 		61.63 0.44% 61.13 62.01 New ATH Jul 27
before
VLO Valero Energy Corp
Basic Materials / Oil & Gas Refining & Marketing 		114.16 1.21% 112.39 115.35 3.1M Near 52WH Jul 27
before
HIG The Hartford Financial Services Group Inc
Financials / Property & Casualty Insurance 		69.54 -1.28% 68.77 70.16 1.1M 2D low Jul 27
after
PTEN Patterson-UTI Energy Inc
Basic Materials / Oil & Gas Drilling & Exploration 		11.84 -2.07% 11.50 12.25 Up 2D Jul 27
before
CMCSA Comcast Corp
Services / CATV Systems 		42.12 1.68% 41.75 42.36 4.0M 2D low Jul 27
before
XEL Xcel Energy Inc
Utilities / Electric Utilities 		63.97 1.57% 62.70 63.97 1.1M Reversal Jul 27
before
SG SweetGreen
Consumer Cyclical / Restaurants 		7.94 4.06% 7.51 7.95 Reversal Jul 27
after
NVCR Novocure Ltd
Healthcare / Medical Instruments & Supplies 		65.90 0.47% 64.71 67.59 9.4M 3M low Jul 27
before
OVV Ovintiv Inc
Energy / Oil & Gas E&P 		34.69 6.12% 33.86 34.86 Near 52WH Jul 27
after
COUR Coursera Inc.
Consumer Defensive / Education & Training Services 		10.49 0.96% 10.38 10.67 1.1M 10D low Jul 27
after
CROX Crocs Inc
Consumer Goods / Textile - Apparel Footwear & Accessories 		124.26 -15.92% 116.61 136.49 8.9M Rct 52WL Jul 27
before
KBR KBR Inc
Services / Technical Services 		56.73 0.37% 55.97 57.02 3.0M Rct 52WH Jul 27
before
MCD McDonalds
Services / Restaurants 		295.41 0.96% 293.14 296.57 1.9M Rct 52WL Jul 27
before
HON Honeywell International Inc
Industrial Goods / Diversified Machinery 		205.20 0.72% 204.10 206.01 1.8M 2D low Jul 27
before
F Ford
Consumer Goods / Auto Manufacturers - Major 		14.12 0.25% 13.92 14.14 57.6M 2D low Jul 27
after
IP International Paper Co
Consumer Goods / Paper & Paper Products 		33.11 0% 32.71 33.59 5D low Jul 27
before
MDLZ Mondelez International Inc
Consumer Goods / Confectioners 		73.31 -0.27% 72.67 73.32 11.6M 10D high Jul 27
after
ABBV AbbVie Inc
Healthcare / Drug Manufacturers - Major 		136.70 -0.67% 136.50 138.09 1.4M New ATH Jul 27
before
X United States Steel Corp
Basic Materials / Steel & Iron 		25.01 -2.95% 24.68 25.43 7.6M Rct 52WH Jul 27
after
AMT American Tower Corp
Financials / REIT - Diversified 		204.14 -0.71% 202.83 206.59 5.8M 3M high Jul 27
before
GWW WW Grainger Inc
Services / Industrial Equipment Wholesale 		670.11 0.44% 664.14 670.62 184K Jul 27
before
HOG Harley-Davidson Inc
Consumer Goods / Recreational Vehicles 		37.60 0.94% 37.04 37.76 1.4M 10D high Jul 27
before
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies 		45.22 1.21% 44.27 45.34 2.1M 2D low Jul 27
before
FTI FMC Technologies Inc
Basic Materials / Oil & Gas Equipment & Services 		13.02 -1.14% 12.96 13.35 10D high Jul 27
before
FSLR First Solar
Technology / Semiconductor - Specialized 		209.43 -1.58% 207.42 214.14 2.2M Rct 52WL Jul 27
after
MA Mastercard
Services / Business Services 		398.04 -0.06% 395.55 398.19 697K 2D high Jul 27
before
HTZ Hertz Global Holdings Inc
Services / Rental & Leasing Services 		15.31 0.39% 14.99 15.34 2.9M 10D low Jul 27
before
NOC Northrop Grumman Corp
Industrial Goods / Aerospace/Defense - Major Diversified 		471.99 -0.46% 468.83 475.72 179K Rct 52WH Jul 27
before
TXT Textron Inc
Industrial Goods / Aerospace/Defense - Major Diversified 		62.27 -2.66% 62.11 62.97 422K 2D low Jul 27
before
PCG PG&E Corp
Utilities / Electric Utilities 		18.04 -0.8% 17.97 18.16 26.7M Up 2D Jul 27
before
HSY Hershey
Consumer Goods / Confectioners 		260.85 0.17% 259.89 262.64 299K Jul 27
before
SPGI S&P Global Inc
Financial Services / Financial Data & Stock Exchanges 		351.72 -0.34% 350.57 354.51 163K 2D low Jul 27
before
EMN Eastman Chemical Co
Basic Materials / Chemicals - Major Diversified 		81.33 -0.56% 80.09 82.14 1.5M Rct 6MH Jul 27
after
DTE DTE Energy Co
Utilities / Utilities - Regulated Electric 		113.69 0.28% 112.93 114.33 521K New ATH Jul 27
before
CNX CNX Resources Corp
Basic Materials / Industrial Metals & Minerals 		17.80 -0.06% 17.70 17.87 New 52WH Jul 27
before
PNR Pentair PLC
Industrial Goods / Diversified Machinery 		53.46 0.85% 52.89 53.57 687K 10D low Jul 27
before
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials 		176.71 -4.73% 175.65 180.52 3.6M 3M high Jul 27
after
INTC Intel
Technology / Semiconductor - Broad Line 		34.11 2.22% 33.42 34.23 17.6M 5D low Jul 27
after
ROKU Roku Inc
Communication Services / Pay TV 		76.26 1% 75.67 79.38 10.4M Rct 52WL Jul 27
after
WAB Wabtec Corp
Industrials / Railroads 		100.44 -0.15% 99.72 100.84 152K 2D low Jul 27
before
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos 		103.97 0.75% 102.06 104.17 3.5M 10D high Jul 27
before
DXCM DexCom Inc
Healthcare / Medical Instruments & Supplies 		117.45 -0.57% 116.79 119.88 5.8M Down 2 days Jul 27
after
LIN Linde PLC
Basic Materials / Specialty Chemicals 		366.21 -0.31% 364.37 367.15 1.4M 2D low Jul 27
before
EIX Edison International
Utilities / Electric Utilities 		70.77 2.42% 68.69 70.77 1.2M New 52WH Jul 27
after
DLR Digital Realty Trust Inc
Financials / REIT - Office 		96.64 2.54% 94.04 96.69 Rct 52WL Jul 27
after
KLAC KLA-Tencor Corp
Technology / Semiconductor Equipment & Materials 		480.54 0.14% 471.15 481.15 799K 3M low Jul 27
after
KDP Dr Pepper Snapple Group, Inc.
Consumer Defensive / Beverages - Soft Drinks 		35.31 -0.62% 35.25 35.75 5D low Jul 27
before
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major 		64.63 0.31% 63.93 64.99 7.3M Rct 52WH Jul 27
before
LUV Southwest Airlines Co
Services / Regional Airlines 		37.36 0.85% 36.45 37.36 18.9M Up 2D Jul 27
before
TMUS T-Mobile US Inc
Communication Services / Telecom Services 		132.78 1.18% 130.99 133.85 4.4M 6M high Jul 27
after
HCA HCA Holdings Inc
Healthcare / Hospitals 		280.10 3.44% 279.61 294.02 3.2M Rct 52WH Jul 27
before
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail 		31.82 -0.75% 31.21 32.78 6.7M Rct 52WL Jul 27
before
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities 		29.94 1.65% 29.27 29.94 Rct 52WH Jul 27
before
LYV Live Nation Entertainment Inc
Services / Entertainment - Diversified 		92.78 1.12% 90.91 92.80 561K 5D low Jul 27
after
BTU Peabody Energy Corp
Basic Materials / Industrial Metals & Minerals 		24.09 -2.39% 24.01 24.61 2.8M Rct 52WH Jul 27
before
CC The Chemours
Specialty Chemicals / Basic Materials 		36.38 -2.28% 36.36 37.03 749K 2D low Jul 27
after
AJG Arthur J.Gallagher & Co
Financials / Insurance Brokers 		207.77 -0.05% 206.17 208.20 378K 10D low Jul 27
after
TPH TRI Pointe Group
Consumer Cyclical / Homebuilding & Construction 		26.44 -1.53% 26.37 26.96 781K Rct 6ML Jul 27
before
CBRE CBRE Group Inc
Real Estate / Real Estate 		71.86 -0.53% 71.64 73.00 248K 2D low Jul 27
before
GLPI Gaming and Leisure
Real Estate / REIT - Specialty 		51.85 -0.65% 51.63 52.45 419K Rct 6ML Jul 27
after
NATI National Instruments Corporation
Technology / Technical & System Software 		58.26 0.26% 58.07 58.27 6.4M Jul 27
after
LKQ LKQ Corp
Consumer Goods / Auto Parts 		57.40 -1.48% 57.29 58.35 456K 2D low Jul 27
before
ARGX Argenx SE
Healthcare / Biotechnology 		527.68 4.18% 519.00 533.63 759K Jul 27
before
NYCB New York Community Bancorp Inc.
Financial Services / Banks - Regional 		9.02 -1.21% 8.94 9.14 93.5M New 52WL Jul 27
before
TECK Teck Resources Ltd
Basic Materials / Industrial Metals & Minerals 		45.69 1.65% 44.12 45.96 6.6M New 52WH Jul 27
before
SKX Skechers USA Inc
Consumer Goods / Textile - Apparel Footwear & Accessories 		50.29 0% 49.72 50.43 7.9M Rct 52WL Jul 27
after
AVGR Avinger Inc
Healthcare / Medical Devices 		0.71 -2.66% 0.71 0.74 39.5M 10D low Jul 27
after
CP Canadian Pacific Railway LTD
Services / Railroads 		81.29 0.66% 80.79 82.04 19.0M Jul 27
after
ESS Essex Property Trust Inc
Real Estate / REIT - Residential 		220.66 0.42% 220.50 224.00 264K Jul 27
after
OFC Corporate Office Properties Trust
Financials / REIT - Office 		22.37 -1.45% 22.23 22.86 884K 10D high Jul 27
after
SAM Boston Beer Co Inc
Consumer Goods / Beverages - Brewers 		334.73 -1.58% 334.70 344.03 296K Jul 27
after
MTD Mettler-Toledo International Inc
Healthcare / Medical Laboratories & Research 		1,491.50 2% 1,452.80 1,495.57 98.5K Jul 27
after
ERIE Erie Indemnity Company
Financials / Insurance Brokers 		228.29 -1.38% 223.82 232.71 Jan 26
after
ATHM Autohome
Communication Services / Internet Content & Information 		29.67 0.17% 29.62 30.57 Rct 52WL
FFWM First Foundation Inc.
Financial Services / Banks - Regional 		6.71 -0.15% 6.53 6.75 Jul 27
before
STRA Strayer Education, Inc.
Services / Education & Training Services 		92.92 0.47% 92.10 93.32 Aug 4
before
CNOB ConnectOne Bancorp, Inc.
Financial Services / Banks - Regional 		16.22 -1.1% 16.08 16.44 Aug 5
before
HEES H&E Equipment Services Inc.
Industrial Goods / Industrial Equipment & Components 		41.55 -1.8% 41.27 42.49
MSBI Midland States Bancorp, Inc.
Financial Services / Banks - Regional 		20.11 -0.69% 19.84 20.41 Oct 28
SBCF Seacoast Banking Corporation of Florida
Financials / Regional - Mid-Atlantic Banks 		22.72 0.58% 22.34 22.74
FCFS First Cash, Inc.
Financials / Credit Services 		96.87 -0.06% 95.73 97.38
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment 		53.08 -0.86% 52.69 53.26 2D low Aug 4
before
LPLA LPL Financial Holdings Inc.
Financials / Investment Brokerage - National 		203.88 -0.72% 200.34 205.09 Aug 2
after
JAKK JAKKS Pacific, Inc.
Consumer Goods / Toys & Games 		21.13 2% 20.35 21.28 Aug 4
after
BJRI BJ's Restaurants, Inc.
Services / Restaurants 		31.34 7.48% 29.32 31.72
PDS Precision Drilling Corporation
Basic Materials / Oil & Gas Equipment & Services 		49.56 -2.11% 49.46 51.08 Oct 27
before
MTX Minerals Technologies Inc.
Basic Materials / Synthetics 		58.50 -1.58% 58.26 59.62 Aug 5
after
SBFG SB Financial Group, Inc.
Financial Services / Banks - Regional 		14.53 -5.13% 14.28 15.21 Aug 2
after
CTO Consolidated-Tomoka Land Co.
Financials / Real Estate Development 		16.70 1.52% 16.44 16.78 Aug 4
after
NURO NeuroMetrix Inc.
Healthcare / Medical Instruments & Supplies 		1.39 -2.8% 1.39 1.44 10D low Aug 2
before
SOI Solaris Oilfield Infrastructure Inc
Energy / Oil & Gas Equipment & Services 		7.68 3.09% 7.34 7.72 Aug 1
after
ITGR Integer Holdings Corporation
Healthcare / Medical Devices 		82.33 1% 81.40 82.77 Aug 5
before
NEOG Neogen Corporation
Healthcare / Diagnostic Substances 		18.21 -0.44% 18.02 18.62 Jul 19
before
MT ArcelorMittal SA (ADR)
Basic Materials / Steel & Iron 		28.47 0.67% 28.01 28.50 Aug 5
before
BZH Beazer Homes USA Inc.
Industrial Goods / Residential Construction 		27.30 10.80% 25.32 27.73 Aug 5
after
STM STMicroelectronics N.V.
Technology / Semiconductor - Broad Line 		47.45 0.02% 46.97 47.61 Oct 27
before
FSS Federal Signal Corporation
Consumer Goods / Recreational Vehicles 		51.38 0.57% 50.80 51.59 Aug 1
before
CWST Casella Waste Systems Inc.
Industrial Goods / Waste Management 		88.99 1.22% 87.55 89.16
ULBI Ultralife Corp.
Industrial Goods / Industrial Electrical Equipment 		4.06 0% 4.05 4.09 Aug 5
before
DAIO Data I/O Corp.
Technology / Diversified Electronics 		4.00 -3.38% 3.97 4.10 Feb 23
after
HURN Huron Consulting Group Inc.
Services / Management Services 		84.79 0.97% 83.10 85.01 Aug 1
after
ORC Orchid Island Capital, Inc.
Real Estate / REIT - Mortgage 		11.00 -0.18% 10.83 11.02 5D low Aug 3
after
PRCT PROCEPT BioRobotics
Healthcare / Medical Devices 		36.49 2.41% 35.67 36.74 Aug 3
before
XPRO Expro
Energy / Oil & Gas Equipment & Services 		19.89 3.33% 18.96 19.97 Rct 52WL Aug 3
before
BAFN Bayfirst Financial Corp
Financial Services / Banks - Regional 		14.22 -0.56%
AB AllianceBernstein Holding L.P.
Financial Services / Asset Management 		36.09 -0.72% 35.82 36.73 Oct 28
before
FSV FirstService Corporation
Real Estate / Real Estate Services 		154.09 2.07% 152.25 156.87
FORR Forrester Research, Inc.
Industrials / Consulting Services 		30.94 0.36% 30.77 31.28 Aug 3
after
DGICB Donegal Group, Inc.
Financial Services / Insurance - Property & Casualty 		14.90 -2.07% 14.55 15.20 Jul 27
before
FBIN Fortune Brands Innovations Inc
64.69 2.44% 63.99 65.49 Feb 16
after
TRS TriMas Corporation
Industrials / Specialty Industrial Machinery 		26.96 -0.63% 26.65 27.31 Jan 26
before
GSIT GSI Technology, Inc.
Technology / Semiconductors 		5.70 11.98% 4.09 7.30 Aug 5
after
BFST Business First Bancshares, Inc.
Financial Services / Banks - Regional 		15.93 15.81 16.06 Jan 25
after
BY Byline Bancorp, Inc.
Financial Services / Banks - Regional 		19.67 -0.41% 19.52 19.83 Oct 27
after
ULH Universal Logistics Holdings, Inc.
Industrials / Trucking 		28.91 -1.5% 28.88 29.54 Aug 5
after
LVWR LiveWire Group Inc
7.30 -1.22% 7.18 7.50 Feb 2
before
ESCA Escalade, Incorporated
Consumer Cyclical / Leisure 		15.74 1.94% 15.30 15.81 Feb 22
before
FLIC The First of Long Island Corporation
Financial Services / Banks - Regional 		10.30 8.19% 9.81 10.39 Rct 52WL
WTBA West Bancorporation
Financial Services / Banks - Regional 		17.03 -0.29% 16.98 17.30
MYFW First Western Financial, Inc
Financial Services / Banks - Regional 		17.51 -0.57% 17.41 17.90
MBLY Mobileye Global Inc
Consumer Cyclical / Auto Parts 		37.64 4.15% 35.85 38.44 Jan 26
before
FHI Federated Hermes, Inc
Financial Services / Asset Management 		42.88 -1.47% 42.65 43.56 Aug 5
after
FRST Southern National Bancorp of Virginia, Inc
Financial Services / Banks—Regional 		7.29 1.25% 7.24 7.50
NREF NexPoint Multifamily Capital Trust, Inc.
Real Estate / REIT - Diversified 		13.01 -1.59% 12.76 13.22
PATK Patrick Industries, Inc.
Industrials / Building Products & Equipment 		69.49 -1.38% 69.06 70.20 Aug 5
before
OPCH Option Care Health, Inc
Healthcare / Medical Care Facilities 		32.15 0.34% 31.79 32.29 2D high
AMBP Ardagh Metal Packaging
Consumer Cyclical / Packaging & Containers 		3.62 0.84% 3.55 3.65 Up 2D Feb 23
before
CRS Carpenter Technology Corporation
Industrials / Metal Fabrication 		46.87 -1.08% 45.70 47.25 Jan 26
before
SHYF The Shyft Group, Inc.
Industrials / Farm & Heavy Construction Machinery 		23.42 2.81% 22.68 23.45 Feb 23
before
EVBN Evans Bancorp, Inc.
Financial Services / Banks - Regional 		31.95 -0.5% 31.95 32.39 Aug 4
after
HZO MarineMax, Inc.
Consumer Cyclical / Specialty Retail 		27.91 -0.25% 27.43 28.13 Jul 27
before
GTX Garret Motion
Consumer Cyclical / Auto Parts 		8.18 -0.12% 8.02 8.29 Aug 5
before
LBAI Lakeland Bancorp, Inc.
Financial Services / Banks - Regional 		14.78 -1.34% 14.65 14.97 Jan 26
before
HUBG Hub Group, Inc.
Industrials / Integrated Freight & Logistics 		82.12 -0.24% 81.74 83.20 Aug 2
after
MGRC McGrath RentCorp
Industrials / Rental & Leasing Services 		88.88 0.52% 87.84 89.24 Aug 3
DGICA Donegal Group, Inc.
Financial Services / Insurance - Property & Casualty 		14.82 -1.59% 14.72 14.99 Jul 27
before
LIND Lindblad Expeditions Holdings Inc.
Consumer Cyclical / Travel Services 		11.31 3.76% 10.83 11.50 10D low Aug 2
before
BWMX Betterware de Mexico SAB
Consumer Cyclical / Specialty Retail 		11.89 3.57% 11.34 11.90 2D high
CBZ CBIZ, Inc.
Industrials / Specialty Business Services 		52.22 1.03% 51.56 52.23 Aug 5
before
MATW Matthews International Corporation
Industrials / Conglomerates 		38.12 -1.42% 37.59 38.59 Aug 5
after
RCAT Red Cat Holdings
Technology / Software—Application 		1.37 -3.52% 1.34 1.44 5D low Sep 20
UVE UNIVERSAL INSURANCE HOLDINGS INC
Financial Services / Insurance - Property & Casualty 		19.79 1.75% 19.26 19.82 Jan 26
after
AMAL Amalgamated Bank
Financial Services / Banks - Regional - US 		17.35 -0.35% 17.17 17.47 Aug 3
before
TZOO Travelzoo
Consumer Cyclical / Travel Services 		7.45 6.73% 7.05 7.60 Jan 25
before
OIS Oil States International, Inc.
Energy / Oil & Gas Equipment & Services 		7.78 -2.63% 7.75 8.05 3M low Aug 4
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).

Copyright © EarningsAhead 2023