Week-30-monday

Week-30-monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
PKG Packaging Corp of America
Consumer Goods / Packaging & Containers
143.23 -0.08% 141.17 143.61 Jul 24
after
LBTYK Liberty Global C
Communication Services / Entertainment
19.79 2.01% 19.35 19.87 Jul 24
after
CHX ChampionX Corporation
Energy / Oil & Gas Equipment & Services
26.71 -1.29% 26.50 27.49 5D high Jul 24
after
BOH Bank of Hawaii Corp
Financial Services / Banks - Regional
48.80 -1.77% 48.33 49.60 Jul 24
before
IBTX Independent Bank Group Inc
Financial Services / Banks - Regional
31.67 4.59% 31.30 32.13 Jul 24
after
CATY Cathay General Bancorp
Financial Services / Banks - Regional - US
32.82 -2.06% 32.56 34.24 Jul 24
after
PHG Koninklijke Philips NV
Healthcare / Diagnostics & Research
19.03 2.53% 18.65 19.06 Jul 24
before
LOGI Logitech International S.A.
Technology / Computer Peripherals
56.81 -11.1% 55.67 57.67 Jul 24
after
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
29.29 -0.14% 29.14 29.64 New 52WH Jul 24
after
HXL Hexcel Corp
Industrial Goods / Aerospace/Defense Products & Services
68.19 -0.86% 67.55 69.18 Recent 6M high Jul 24
after
DX Dynex Capital Inc
Real Estate / REIT - Mortgage
11.80 11.58 11.82 Jul 24
before
NWE NorthWestern Corporation
Utilities / Diversified Utilities
59.27 0% 58.73 59.90 Jul 24
after
RYAAY Ryanair Holdings plc
Industrials / Airlines
100.29 -1.77% 98.91 101.29 Jul 24
before
ZWS Zurn Water Solutions Corp
Industrials / Pollution & Treatment Controls
20.99 1.06% 20.70 21.01 74K 2D low Jul 24
after
BRO Brown & Brown Inc
Financials / Insurance Brokers
61.40 0% 60.43 61.44 Rct 52WH Jul 24
after
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
19.96 -0.72% 19.61 20.21 1.2M 10D low Jul 24
after
ARE Alexandria Real Estate Equities Inc
Real Estate / REIT - Office
124.44 0.49% 122.38 124.91 Rct 52WH Jul 24
after
CDNS Cadence Design Systems Inc
Technology / Application Software
203.07 -4.65% 194.05 204.31 3.4M Rct 6ML Jul 24
after
DPZ Dominos Pizza
Services / Restaurants
386.55 10.51% 381.35 409.48 2.4M Rct 52WH Jul 24
before
LBTYA Liberty Global A
Services / CATV Systems
18.97 2.15% 18.57 19.09 496K 5D low Jul 24
after
NXPI NXP Semiconductors
Technology / Semiconductor - Broad Line
172.48 3% 168.76 176.88 4.2M 10D low Jul 24
after
AGNC American Capital Agency Corp.
Financials / REIT - Residential
10.05 0% 9.85 10.05 8.0M 10D low Jul 24
after
CCK Crown Holdings Inc
Consumer Goods / Packaging & Containers
78.86 -0.4% 78.18 79.43 1.4M Rct 52WH Jul 24
after
WHR Whirlpool
Consumer Goods / Appliances
140.98 0.22% 140.46 141.86 3.6M 10D high Jul 24
after
MEDP Medpace Holdings Inc.
Healthcare / Diagnostics & Research
210.16 2.55% 205.90 210.98 2.7M Jul 24
after
FFIV F5 Networks Inc
Technology / Application Software
134.16 -2.11% 127.05 134.86 937K Rct 6ML Jul 24
after
MFIN Medallion Financial Corp.
Financials / Credit Services
5.94 -3.57% 5.81 6.49 Jul 31
after
CSBR Champions Oncology, Inc.
Healthcare / Biotechnology
8.09 -1.1% 8.03 8.23 Jul 20
after
HSTM HealthStream, Inc.
Technology / Internet Information Providers
27.22 0.15% 27.11 27.46 Apr 24
after
BMRC Bank of Marin Bancorp
Financials / Regional - Pacific Banks
14.65 6.01% 14.25 14.73 9M low
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
16.32 -2.42% 16.17 16.56 Rct 52WH Oct 25
before
TRST TrustCo Bank Corp NY
Financials / Regional - Northeast Banks
29.47 -0.34% 29.18 29.57 Oct 24
after
NBN Northeast Bancorp
Financials / Regional - Northeast Banks
36.39 -1.06% 36.19 36.96 Jul 24
after
APLD Applied Blockchain Inc
Financial Services / Capital Markets
8.89 -2.26% 8.17 10.22 May 13
before
HBT HBT Financial
Financial Services / Banks - Regional
18.74 -0.37% 18.60 18.81 Aug 2
before
FSBC FSB Bancorp, Inc.
Financial Services / Banks - Regional
19.70 1.03% 19.30 20.40
AGYS Agilysys, Inc.
Technology / Software - Application
77.06 -0.01% 76.21 77.87 Aug 3
after
RBB RBB Bancorp
Financial Services / Banks - Regional
14.05 1.01% 13.67 14.35 Aug 1
after
KREF KKR Real Estate Finance Trust Inc.
Real Estate / REIT - Mortgage
11.37 -0.61% 11.19 11.45
EFSC Enterprise Financial Services Corporation
Financial Services / Banks - Regional
43.32 -0.48% 42.76 43.60 Jan 23
after
SSD Simpson Manufacturing Company, Inc.
Industrials / Building Products & Equipment
113.23 -1.63% 111.29 115.24 Aug 2
after
TBI TrueBlue, Inc.
Industrials / Staffing & Employment Services
17.51 9.17% 16.77 17.74 Aug 2
after
WASH Washington Trust Bancorp, Inc.
Financial Services / Banks - Regional
24.40 -3.6% 24.30 25.53 Oct 24
after
WSFS WSFS Financial Corporation
Financial Services / Banks - Regional
37.49 -0.72% 36.95 37.91 Recent 52W high Oct 24
after
SMBK SmartFinancial, Inc.
Financial Services / Banks - Regional
21.90 -1.84% 21.64 22.39 6M low Oct 24
after
RGP Resources Connection, Inc
Industrials / Consulting Services
17.06 1.13% 16.88 17.10
RLI RLI Corp.
Financial Services / Insurance - Property & Casualty
128.74 -4.4% 128.65 135.40
HOPE Hope Bancorp, Inc.
Financial Services / Banks - Regional
9.69 0.21% 9.50 9.70 Reversal Oct 24
after
NXGN NextGen Healthcare Information ...
Healthcare / Health Information Services
16.69 16.54 16.81 Oct 25
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).