Week-30-monday
Week-30-monday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PKG |
Packaging Corp of America Consumer Goods / Packaging & Containers |
143.23 | -0.08% | 141.17 | 143.61 |
Jul 24 after |
|||||
LBTYK |
Liberty Global C Communication Services / Entertainment |
19.79 | 2.01% | 19.35 | 19.87 |
Jul 24 after |
|||||
CHX |
ChampionX Corporation Energy / Oil & Gas Equipment & Services |
26.71 | -1.29% | 26.50 | 27.49 | 5D high |
Jul 24 after |
||||
BOH |
Bank of Hawaii Corp Financial Services / Banks - Regional |
48.80 | -1.77% | 48.33 | 49.60 |
Jul 24 before |
|||||
IBTX |
Independent Bank Group Inc Financial Services / Banks - Regional |
31.67 | 4.59% | 31.30 | 32.13 |
Jul 24 after |
|||||
CATY |
Cathay General Bancorp Financial Services / Banks - Regional - US |
32.82 | -2.06% | 32.56 | 34.24 |
Jul 24 after |
|||||
PHG |
Koninklijke Philips NV Healthcare / Diagnostics & Research |
19.03 | 2.53% | 18.65 | 19.06 |
Jul 24 before |
|||||
LOGI |
Logitech International S.A. Technology / Computer Peripherals |
56.81 | -11.1% | 55.67 | 57.67 |
Jul 24 after |
|||||
RRC |
Range Resources Corp Basic Materials / Independent Oil & Gas |
29.29 | -0.14% | 29.14 | 29.64 | New 52WH |
Jul 24 after |
||||
HXL |
Hexcel Corp Industrial Goods / Aerospace/Defense Products & Services |
68.19 | -0.86% | 67.55 | 69.18 | Recent 6M high |
Jul 24 after |
||||
DX |
Dynex Capital Inc Real Estate / REIT - Mortgage |
11.80 | 11.58 | 11.82 |
Jul 24 before |
||||||
NWE |
NorthWestern Corporation Utilities / Diversified Utilities |
59.27 | 0% | 58.73 | 59.90 |
Jul 24 after |
|||||
RYAAY |
Ryanair Holdings plc Industrials / Airlines |
100.29 | -1.77% | 98.91 | 101.29 |
Jul 24 before |
|||||
ZWS |
Zurn Water Solutions Corp Industrials / Pollution & Treatment Controls |
20.99 | 1.06% | 20.70 | 21.01 | 74K | 2D low |
Jul 24 after |
|||
BRO |
Brown & Brown Inc Financials / Insurance Brokers |
61.40 | 0% | 60.43 | 61.44 | Rct 52WH |
Jul 24 after |
||||
CADE |
Cadence BanCorp Financial Services / Banks - Regional - US |
19.96 | -0.72% | 19.61 | 20.21 | 1.2M | 10D low |
Jul 24 after |
|||
ARE |
Alexandria Real Estate Equities Inc Real Estate / REIT - Office |
124.44 | 0.49% | 122.38 | 124.91 | Rct 52WH |
Jul 24 after |
||||
CDNS |
Cadence Design Systems Inc Technology / Application Software |
203.07 | -4.65% | 194.05 | 204.31 | 3.4M | Rct 6ML |
Jul 24 after |
|||
DPZ |
Dominos Pizza Services / Restaurants |
386.55 | 10.51% | 381.35 | 409.48 | 2.4M | Rct 52WH |
Jul 24 before |
|||
LBTYA |
Liberty Global A Services / CATV Systems |
18.97 | 2.15% | 18.57 | 19.09 | 496K | 5D low |
Jul 24 after |
|||
NXPI |
NXP Semiconductors Technology / Semiconductor - Broad Line |
172.48 | 3% | 168.76 | 176.88 | 4.2M | 10D low |
Jul 24 after |
|||
AGNC |
American Capital Agency Corp. Financials / REIT - Residential |
10.05 | 0% | 9.85 | 10.05 | 8.0M | 10D low |
Jul 24 after |
|||
CCK |
Crown Holdings Inc Consumer Goods / Packaging & Containers |
78.86 | -0.4% | 78.18 | 79.43 | 1.4M | Rct 52WH |
Jul 24 after |
|||
WHR |
Whirlpool Consumer Goods / Appliances |
140.98 | 0.22% | 140.46 | 141.86 | 3.6M | 10D high |
Jul 24 after |
|||
MEDP |
Medpace Holdings Inc. Healthcare / Diagnostics & Research |
210.16 | 2.55% | 205.90 | 210.98 | 2.7M |
Jul 24 after |
||||
FFIV |
F5 Networks Inc Technology / Application Software |
134.16 | -2.11% | 127.05 | 134.86 | 937K | Rct 6ML |
Jul 24 after |
|||
MFIN |
Medallion Financial Corp. Financials / Credit Services |
5.94 | -3.57% | 5.81 | 6.49 |
Jul 31 after |
|||||
CSBR |
Champions Oncology, Inc. Healthcare / Biotechnology |
8.09 | -1.1% | 8.03 | 8.23 |
Jul 20 after |
|||||
HSTM |
HealthStream, Inc. Technology / Internet Information Providers |
27.22 | 0.15% | 27.11 | 27.46 |
Apr 24 after |
|||||
BMRC |
Bank of Marin Bancorp Financials / Regional - Pacific Banks |
14.65 | 6.01% | 14.25 | 14.73 | 9M low | |||||
CLF |
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
16.32 | -2.42% | 16.17 | 16.56 | Rct 52WH |
Oct 25 before |
||||
TRST |
TrustCo Bank Corp NY Financials / Regional - Northeast Banks |
29.47 | -0.34% | 29.18 | 29.57 |
Oct 24 after |
|||||
NBN |
Northeast Bancorp Financials / Regional - Northeast Banks |
36.39 | -1.06% | 36.19 | 36.96 |
Jul 24 after |
|||||
APLD |
Applied Blockchain Inc Financial Services / Capital Markets |
8.89 | -2.26% | 8.17 | 10.22 |
May 13 before |
|||||
HBT |
HBT Financial Financial Services / Banks - Regional |
18.74 | -0.37% | 18.60 | 18.81 |
Aug 2 before |
|||||
FSBC |
FSB Bancorp, Inc. Financial Services / Banks - Regional |
19.70 | 1.03% | 19.30 | 20.40 | ||||||
AGYS |
Agilysys, Inc. Technology / Software - Application |
77.06 | -0.01% | 76.21 | 77.87 |
Aug 3 after |
|||||
RBB |
RBB Bancorp Financial Services / Banks - Regional |
14.05 | 1.01% | 13.67 | 14.35 |
Aug 1 after |
|||||
KREF |
KKR Real Estate Finance Trust Inc. Real Estate / REIT - Mortgage |
11.37 | -0.61% | 11.19 | 11.45 | ||||||
EFSC |
Enterprise Financial Services Corporation Financial Services / Banks - Regional |
43.32 | -0.48% | 42.76 | 43.60 |
Jan 23 after |
|||||
SSD |
Simpson Manufacturing Company, Inc. Industrials / Building Products & Equipment |
113.23 | -1.63% | 111.29 | 115.24 |
Aug 2 after |
|||||
TBI |
TrueBlue, Inc. Industrials / Staffing & Employment Services |
17.51 | 9.17% | 16.77 | 17.74 |
Aug 2 after |
|||||
WASH |
Washington Trust Bancorp, Inc. Financial Services / Banks - Regional |
24.40 | -3.6% | 24.30 | 25.53 |
Oct 24 after |
|||||
WSFS |
WSFS Financial Corporation Financial Services / Banks - Regional |
37.49 | -0.72% | 36.95 | 37.91 | Recent 52W high |
Oct 24 after |
||||
SMBK |
SmartFinancial, Inc. Financial Services / Banks - Regional |
21.90 | -1.84% | 21.64 | 22.39 | 6M low |
Oct 24 after |
||||
RGP |
Resources Connection, Inc Industrials / Consulting Services |
17.06 | 1.13% | 16.88 | 17.10 | ||||||
RLI |
RLI Corp. Financial Services / Insurance - Property & Casualty |
128.74 | -4.4% | 128.65 | 135.40 | ||||||
HOPE |
Hope Bancorp, Inc. Financial Services / Banks - Regional |
9.69 | 0.21% | 9.50 | 9.70 | Reversal |
Oct 24 after |
||||
NXGN |
NextGen Healthcare Information ... Healthcare / Health Information Services |
16.69 | 16.54 | 16.81 |
Oct 25 after |
||||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).