Week-30-friday
Week-30-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA |
|
Saia Inc. Industrials / Trucking |
342.95 | 6.33% | 328.46 | 345.87 |
Jul 28 before |
||||
| POR |
|
Portland General Electric Company Utilities / Electric Utilities |
47.68 | -2.03% | 47.52 | 48.93 |
Jul 28 before |
||||
| NVT |
|
nVent Electric plc Industrials / Electrical Equipment & Parts |
43.58 | -0.37% | 43.28 | 43.86 | Up 2D |
Jul 28 before |
|||
| ARCB |
|
ArcBest Corporation |
91.62 | -2.95% | 89.51 | 92.85 |
Jul 28 before |
||||
| FHB |
First Hawaiian Inc Financial Services / Banks - Regional |
19.75 | -1.5% | 19.67 | 20.19 |
Jul 28 before |
|||||
| IMO |
Imperial Oil Ltd. Basic Materials / Oil & Gas Refining & Marketing |
53.09 | -0.38% | 52.56 | 53.54 |
Jul 28 before |
|||||
| BCPC |
|
Balchem Corporation Basic Materials / Specialty Chemicals |
128.67 | 0.91% | 126.34 | 128.84 |
Jul 28 before |
||||
| STVN |
|
Stevanato Group S.p.A. Healthcare / Medical Instruments & Supplies |
26.51 | 3.43% | 25.65 | 26.57 | IPO high |
Jul 28 before |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
20.39 | 0.27% | 20.06 | 20.46 | 1.6M | 2D low |
Jul 28 before |
||
| WPC |
|
WP Carey Inc Real Estate / REIT - Diversified |
73.10 | 0.72% | 72.35 | 73.51 | 559K | Rct 52WH |
Jul 28 before |
||
| ABR |
|
Arbor Realty Trust Inc Real Estate / REIT - Mortgage |
11.47 | 4.08% | 10.96 | 11.48 | Reversal |
Jul 28 before |
|||
| NMRK |
|
Newmark Group Inc Real Estate / Real Estate Services |
6.34 | 2.42% | 6.12 | 6.43 | 423K | 5D low |
Jul 28 before |
||
| PG |
|
Procter Consumer Goods / Personal Products |
153.51 | 1.96% | 150.70 | 153.67 | 4.1M | 2D low |
Jul 28 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
338.58 | -0.03% | 334.36 | 338.58 | 911K | 5D low |
Jul 28 before |
||
| TROW |
|
T Rowe Price Group Inc Financials / Asset Management |
112.33 | 1.35% | 110.51 | 112.82 | 283K | 2D low |
Jul 28 before |
||
| CL |
|
Colgate Consumer Goods / Personal Products |
77.09 | -0.07% | 76.66 | 77.41 | 6.7M | Rct 52WL |
Jul 28 before |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.67 | -0.84% | 26.46 | 26.93 | Rct 52WL |
Jul 28 before |
|||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
103.41 | 0% | 103.26 | 104.37 | 10.6M | 2D high |
Jul 28 before |
||
| CHTR |
|
Charter Communications Inc Services / CATV Systems |
367.43 | 7% | 341.09 | 371.52 | 2.2M | Rct 52WL |
Jul 28 before |
||
| CNC |
|
Centene Corp Healthcare / Health Care Plans |
67.32 | -0.07% | 67.13 | 67.81 | 6.7M | Rct 52WH |
Jul 28 before |
||
| NWL |
|
Newell Rubbermaid Inc Consumer Goods / Housewares & Accessories |
8.72 | -2.84% | 8.48 | 8.88 | 2.6M | 3M low |
Jul 28 before |
||
| BAH |
|
Booz Allen Hamilton Holding Corp Services / Management Services |
92.66 | -0.74% | 92.41 | 94.13 | 333K | 2M high |
Jul 28 before |
||
| DAN |
|
Dana Holding Corp Consumer Goods / Auto Parts |
14.36 | -1.58% | 14.23 | 14.66 | Rct 52WL |
Jul 28 before |
|||
| CHD |
|
Church & Dwight Co Inc Household & Personal Products / Consumer Defensive |
97.12 | -0.19% | 96.94 | 98.00 | 495K | 10D high |
Jul 28 before |
||
| CVX |
|
Chevron Basic Materials / Major Integrated Oil & Gas |
156.53 | 1.19% | 155.74 | 157.19 | 1.8M | Rct 52WH |
Jul 28 before |
||
| GNTX |
|
Gentex Corporation Consumer Cyclical / Auto Parts |
26.76 | -0.11% | 26.55 | 26.93 | 278K | 2D low |
Jul 28 before |
||
| GTLS |
|
Chart Industries Inc. Industrial Goods / Metal Fabrication |
129.50 | 0.52% | 126.74 | 129.90 | 5.9M |
Jul 28 before |
|||
| SNY |
|
Sanofi Healthcare / Drug Manufacturers - Major |
56.70 | 2.22% | 56.23 | 56.79 | 2.0M |
Jul 28 before |
|||
| AZN |
|
AstraZeneca PLC ADR Healthcare / Drug Manufacturers - Major |
67.31 | 3.16% | 66.51 | 67.64 | 9.1M |
Jul 28 before |
|||
| DCOM |
Dime Community Bancshares, Inc. Financials / Savings & Loans |
20.44 | -1.02% | 20.26 | 20.81 |
Jan 27 before |
|||||
| B |
Barnes Group, Inc. Industrial Goods / Industrial Equipment & Components |
40.32 | -0.15% | 39.91 | 40.70 |
Oct 28 before |
|||||
| CPLP |
Capital Product Partners L.P. Services / Shipping |
14.49 | -0.14% | 14.40 | 14.55 |
Jul 28 before |
|||||
| TRP |
TransCanada Corporation Utilities / Gas Utilities |
41.21 | -0.91% | 40.83 | 41.63 |
Aug 5 before |
|||||
| CIVB |
Civista Bancshares, Inc. Financial Services / Banks - Regional |
15.52 | -1.08% | 15.39 | 15.65 | 3M low |
Oct 27 before |
||||
| CNHI |
CNH Industrial N.V. Industrials / Farm & Heavy Construction Machinery |
14.10 | 0.93% | 13.74 | 14.13 |
Aug 5 before |
|||||
| VRTS |
Virtus Investment Partners, Inc. Financial Services / Asset Management |
189.06 | 0.95% | 185.19 | 189.89 |
Oct 26 before |
|||||
| WT |
Wisdomtree Inc |
6.49 | -0.77% | 6.42 | 6.55 |
Feb 3 before |
|||||
| CVEO |
Civeo Corporation Industrials / Specialty Business Services |
19.48 | -1.52% | 19.26 | 19.82 |
Apr 28 before |
|||||
| MOG.A |
Moog Inc. |
97.22 | -2.33% | 96.76 | 99.99 |
Jul 28 before |
|||||
| LAZY |
|
Lazydays Holdings, Inc. Consumer Cyclical / Auto & Truck Dealerships |
11.56 | 12.45% | 10.79 | 11.61 | 2D low | ||||
| STEL |
Stellar Bancorp Inc |
||||||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).