Week 19 - Tuesday
Week 19 - Tuesday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LBTYK |
Liberty Global C Communication Services / Entertainment |
19.79 | 2.01% | 19.35 | 19.87 |
May 9 after |
|||||
MEG |
Media General Services / Publishing - Newspapers |
30.65 | 4.32% | 29.68 | 30.78 |
May 9 after |
|||||
HAIN |
Hain Celestial Consumer Goods / Processed & Packaged Goods |
17.61 | 3.89% | 17.16 | 17.73 | New 52WH |
May 9 before |
||||
FOX |
FOX Corporation Consumer Cyclical / Broadcasting - TV |
29.39 | 2.66% | 28.82 | 29.49 |
May 9 before |
|||||
CE |
Celanese Corp Basic Materials / Chemicals - Major Diversified |
105.90 | 4% | 103.02 | 105.94 |
May 9 after |
|||||
UA |
Under Armour Consumer Cyclical / Apparel Manufacturing |
7.83 | 4.26% | 7.61 | 7.90 |
May 9 before |
|||||
WAT |
Waters Corporation Technology / Scientific & Technical Instruments |
296.79 | 0.27% | 292.31 | 298.91 |
May 9 before |
|||||
HCAT |
Health Catalyst Inc Technology / Health Information Services |
12.15 | 0.17% | 12.10 | 12.38 |
May 9 after |
|||||
GBTG |
Global Business Travel Group I |
5.75 | -2.71% | 5.65 | 5.99 |
May 9 before |
|||||
BSY |
Bentley Systems, Incorporated Technology / Software - Application |
42.60 | 0.85% | 42.00 | 42.90 | 3M low |
May 9 before |
||||
CHH |
Choice Hotels International Inc Consumer Cyclical / Lodging |
129.27 | 1% | 127.69 | 130.30 |
May 9 before |
|||||
DUOL |
Duolingo Technology / Software—Application |
123.56 | 3.26% | 121.43 | 125.86 |
May 9 after |
|||||
ENFN |
Enfusion |
8.65 | 1.29% | 8.58 | 8.79 |
May 9 before |
|||||
MTTR |
Matterport Inc Technology / Software—Application |
2.59 | 6.58% | 2.41 | 2.60 | Reversal |
May 9 after |
||||
LNW |
Light & Wonder Inc Consumer Cyclical / Gambling |
59.50 | 2.98% | 57.83 | 60.04 |
May 9 after |
|||||
MCRB |
Seres Therapeutics Inc Healthcare / Biotechnology |
5.91 | 8.44% | 5.49 | 5.94 | 2D low |
May 9 before |
||||
ONL |
Orion Office Reit Inc. |
6.31 | 2.44% | 6.22 | 6.34 |
May 9 after |
|||||
KLTR |
Kaltura Inc. Technology / Software - Infrastructure |
1.79 | 13.29% | 1.55 | 1.83 |
May 9 before |
|||||
OB |
Outbrain Inc. Communication Services / Internet Content & Information |
3.71 | 1.64% | 3.52 | 3.85 |
May 9 before |
|||||
ZIP |
ZipRecruiter Inc. Industrials / Staffing & Employment Services |
17.17 | 5.02% | 16.55 | 17.39 | 5D low |
May 9 after |
||||
GRWG |
GrowGeneration Industrials / Industrial Distribution |
3.62 | 9.37% | 3.38 | 3.65 | 10D low |
May 9 after |
||||
SMWB |
Similarweb |
5.82 | -2.02% | 5.53 | 6.10 |
May 9 after |
|||||
SQSP |
Squarespace |
27.48 | 4.81% | 25.60 | 27.62 |
May 9 before |
|||||
CCO |
Clear Channel Outdoor Holdings Inc Marketing Services / Consumer Cyclical |
1.30 | 4% | 1.23 | 1.31 | Down 2D |
May 9 before |
||||
JBGS |
JBG SMITH Properties Real Estate / REIT - Office |
14.61 | 2.82% | 14.21 | 14.62 |
May 9 after |
|||||
RPD |
Rapid7 Inc Technology / Software - Application |
46.90 | 2.85% | 44.75 | 48.10 |
May 9 after |
|||||
KGC |
Kinross Gold Corp Basic Materials / Gold |
5.32 | -0.38% | 5.13 | 5.36 |
May 9 after |
|||||
SCM |
Stellus Capital Investment Corp Financial Services / Asset Management |
14.33 | 2.14% | 14.03 | 14.35 |
May 9 after |
|||||
AXON |
Axon Enterprise Inc |
219.91 | 0.37% | 214.00 | 220.57 |
May 9 after |
|||||
FOXA |
Fox Corp Communication Services / Broadcasting |
31.97 | 2% | 31.38 | 32.11 | 10D low |
May 9 before |
||||
IOVA |
Iovance Biotherapeutics Inc. Biotechnology / Healthcare |
6.85 | 6.74 | 6.99 | Rct 52WL |
May 9 after |
|||||
ATKR |
Atkore Inc. Industrials / Specialty Industrial Machinery |
125.49 | 2.55% | 123.60 | 126.21 |
May 9 before |
|||||
OLO |
Olo Inc. Technology / Software—Application |
6.68 | 6.54 | 6.89 | Rct 52WL |
May 9 after |
|||||
GENI |
Genius Sports Limited Communication Services / Internet Content & Information |
4.02 | 5.79% | 3.84 | 4.07 | New ATL |
May 9 before |
||||
LCII |
LCI Industries Consumer Cyclical / Recreational Vehicles |
115.15 | 3.56% | 113.06 | 115.26 |
May 9 before |
|||||
AGO |
Assured Guaranty Ltd. Financial Services / Insurance - Specialty |
52.69 | 2.63% | 52.05 | 53.46 |
May 9 after |
|||||
AHCO |
AdaptHealth Corp. Healthcare / Medical Devices |
11.66 | 6% | 11.26 | 11.85 | 10D low |
May 9 before |
||||
DIOD |
Diodes Incorporated Technology / Semiconductor - Integrated Circuits |
86.04 | 3.27% | 83.51 | 86.22 |
May 9 after |
|||||
LPRO |
Open Lending Corporation Financial Services / Shell Companies |
7.31 | 4.43% | 7.02 | 7.35 | Rct 6ML |
May 9 after |
||||
SHOO |
Steven Madden Ltd. Consumer Goods / Textile - Apparel Footwear & Accessories |
32.77 | 2.31% | 32.25 | 33.04 |
May 9 before |
|||||
TWNK |
Hostess Brands Inc. Consumer Defensive / Packaged Foods |
26.30 | -0.27% | 25.86 | 26.65 | Rct 52WH |
May 9 after |
||||
CLVT |
Clarivate Plc Technology / Information Technology Services |
7.65 | 2.27% | 7.53 | 7.79 | 2D high |
May 9 before |
||||
SWX |
Southwest Gas Holdings Inc. Utilities / Gas Utilities |
56.27 | 4.17% | 54.53 | 56.31 |
May 9 before |
|||||
AGL |
agilon health inc. Healthcare / Medical Care Facilities |
24.51 | 0.91% | 24.17 | 24.82 | 3M high |
May 9 after |
||||
APPN |
Appian Corporation Technology / Software - Infrastructure |
33.96 | 0.68% | 33.89 | 34.86 | Recent 6M low |
May 9 after |
||||
RKLB |
Rocket Lab USA Inc. Industrials / Aerospace & Defense |
3.85 | -0.77% | 3.78 | 3.91 | Rct 52WL |
May 9 after |
||||
CRBG |
Corebridge Financial Inc Financial Services / Asset Management |
16.64 | 8.12% | 15.74 | 16.67 |
May 9 before |
|||||
ZLAB |
Zai Lab Limited Biotechnology / Healthcare |
37.65 | 6.57% | 35.94 | 37.84 |
May 9 after |
|||||
PETQ |
PetIQ Inc Healthcare / Drug Manufacturers - Specialty & Generic |
11.85 | 3.49% | 11.51 | 11.96 |
May 9 after |
|||||
DOCN |
DigitalOcean Holdings Inc. |
32.81 | 2.02% | 32.21 | 32.90 | 2D low |
May 9 before |
||||
PTRA |
Proterra Inc Consumer Cyclical / Auto Manufacturers |
1.46 | 7.35% | 1.35 | 1.46 | 2D low |
May 9 after |
||||
GXO |
GXO Logistics Inc. Industrials / Specialty Business Services |
52.50 | 1.98% | 51.77 | 52.55 | 2D high |
May 9 after |
||||
CRNC |
Cerence Inc. Technology / Software - Application |
26.59 | 3.42% | 25.72 | 26.72 | 5D low |
May 9 before |
||||
CMP |
Compass Minerals International Inc. Basic Materials / Industrial Metals & Minerals |
31.54 | 2.01% | 31.40 | 31.93 | 5D high |
May 9 after |
||||
CIFR |
Cipher Mining Inc Financial Services / Capital Markets |
2.21 | -7.14% | 2.20 | 2.42 | 10D low |
May 9 before |
||||
WHD |
Cactus Energy / Oil & Gas Equipment & Services |
38.72 | 3% | 38.41 | 39.08 |
May 9 before |
|||||
CELH |
Celsius Holdings Inc. Consumer Goods / Beverages - Soft Drinks |
104.26 | 4.22% | 100.82 | 105.83 | 2D low |
May 9 after |
||||
MODG |
Topgolf Callaway Brands Corp |
22.34 | 0.72% | 22.06 | 22.60 |
May 9 after |
|||||
HLI |
Houlihan Lokey Inc. Financial Services / Capital Markets |
87.31 | 1.11% | 87.17 | 89.32 |
May 9 after |
|||||
HE |
Hawaiian Electric Industries Inc Utilities / Utilities - Regulated Electric |
38.99 | 1.12% | 38.61 | 39.08 |
May 9 before |
|||||
LUNA |
Luna Innovations Inc Services / Research Services |
6.19 | -1.43% | 6.09 | 6.37 | 10D low |
May 9 before |
||||
SEAT |
Vivid Seats Inc (Class A) Communication Services / Internet Content & Information |
7.40 | 3.35% | 7.23 | 7.51 |
May 9 before |
|||||
GILT |
Gilat Satellite Networks Ltd Technology / Communication Equipment |
5.21 | 0.97% | 5.17 | 5.31 |
May 9 before |
|||||
AZTA |
Azenta Inc Healthcare / Medical Instruments & Supplies |
45.59 | 2% | 43.63 | 45.92 |
May 9 after |
|||||
SWIM |
Latham group Inc. |
2.42 | 7.08% | 2.28 | 2.45 |
May 9 before |
|||||
NXST |
Nexstar Media Group Inc Services / Broadcasting - TV |
164.26 | 4% | 158.03 | 165.63 |
May 9 before |
|||||
PRTK |
Paratek Pharmaceuticals Inc Healthcare / Biotechnology |
1.74 | 10.13% | 1.60 | 1.77 |
May 9 after |
|||||
CRON |
Cronos Group Inc Healthcare / Drug Manufacturers - Specialty & Generic |
2.01 | 4.69% | 1.95 | 2.03 |
May 9 before |
|||||
QTWO |
Q2 Holdings Inc Technology / Software - Application |
22.35 | 3.23% | 21.78 | 22.47 |
May 9 after |
|||||
IAC |
IAC/InterActiveCorp Technology / Internet Information Providers |
53.10 | 1% | 52.70 | 53.69 |
May 9 after |
|||||
EC |
Ecopetrol SA Basic Materials / Major Integrated Oil & Gas |
9.20 | 6.24% | 8.98 | 9.31 |
May 9 after |
|||||
J |
Jacobs Engineering Group Inc Industrials / Engineering & Construction |
119.13 | 3.32% | 116.11 | 119.60 |
May 9 before |
|||||
MUX |
McEwen Mining Inc Basic Materials / Industrial Metals & Minerals |
8.92 | 0.91% | 8.42 | 9.01 | 850K | Reversal |
May 9 before |
|||
KOS |
Kosmos Energy Ltd Energy / Oil & Gas E&P |
6.39 | 5.27% | 6.25 | 6.47 | 22.8M | New 52WH |
May 9 before |
|||
RYAM |
Rayonier Advanced Materials Inc Basic Materials / Chemicals |
5.64 | 6.42% | 5.38 | 5.67 | 347K | Down 2 days |
May 9 after |
|||
WTI |
W&T Offshore Inc Energy / Oil & Gas E&P |
4.27 | 3.89% | 4.20 | 4.34 | 5.9M | 2D high |
May 9 after |
|||
COMP |
Compound |
2.49 | 13.70% | 2.26 | 2.56 | 2.0M | 5D low |
May 9 after |
|||
NSPR |
InspireMD Inc Healthcare / Medical Devices |
1.37 | 3.01% | 1.31 | 1.40 | 409K | New ATL |
May 9 before |
|||
SNCR |
Synchronoss Technologies Inc Technology / Software - Application |
0.89 | -1.51% | 0.86 | 0.90 | 770K | Rct 52WL |
May 9 after |
|||
UE |
Urban Edge Properties Real Estate / REIT - Diversified |
14.61 | 1% | 14.37 | 14.68 | 74K | 2D low |
May 9 before |
|||
IVR |
Invesco Mortgage Capital Inc Financials / Mortgage Investment |
10.08 | 3.39% | 9.91 | 10.14 | 10D high |
May 9 after |
||||
IGT |
International Game Technology PLC Technology / Multimedia & Graphics Software |
27.49 | 6.47% | 26.35 | 27.66 | 347K | 10D high |
May 9 before |
|||
HRB |
H&R Block Inc Consumer Cyclical / Personal Services |
32.43 | 0.97% | 32.27 | 33.06 | 867K | Rct 52WH |
May 9 after |
|||
HR |
Healthcare Realty Trust Inc Real Estate / REIT - Healthcare Facilities |
20.13 | 0.55% | 19.85 | 20.23 | 38.9M | 2D low |
May 9 before |
|||
EB |
Eventbrite Inc Technology / Software - Application |
6.46 | 2.38% | 6.41 | 6.70 | Rct 52WL |
May 9 after |
||||
BE |
Bloom Energy Corp Utilities / Utilities - Independent Power Producers |
17.00 | 5.33% | 16.43 | 17.19 | 3.3M | 2D low |
May 9 after |
|||
WMG |
Warner Music Group Corp Communication Services / Entertainment |
27.56 | 3.49% | 26.73 | 27.58 | 494K | 5D low |
May 9 before |
|||
VYGR |
Voyager Therapeutics Inc Healthcare / Biotechnology |
8.06 | 2.94% | 7.73 | 8.06 | 611K | 10D low |
May 9 before |
|||
APO |
Apollo Global Management Inc Financial Services / Asset Management |
60.53 | 4.29% | 58.03 | 60.58 | 2D low |
May 9 before |
||||
PSEC |
Prospect Capital Corp Financial Services / Asset Management |
6.29 | 3.12% | 6.19 | 6.32 | 2D low |
May 9 after |
||||
RPRX |
Royalty Pharma PLC Healthcare / Biotechnology |
35.10 | 0% | 34.84 | 35.21 | 842K | 10D low |
May 9 before |
|||
RNG |
RingCentral Inc Technology / Software - Application |
26.04 | 2.72% | 25.56 | 26.43 | New 52WL |
May 9 after |
||||
AVXL |
Anavex Life Sciences Corp Healthcare / Biotechnology |
8.44 | 0.48% | 8.41 | 8.63 | 40.9M | Rct 52WL |
May 9 before |
|||
DAR |
Darling Ingredients Inc Industrial Goods / Waste Management |
57.69 | 4.51% | 55.65 | 57.97 | 1.6M | 2D low |
May 9 after |
|||
NKTR |
Nektar Therapeutics Healthcare / Biotechnology |
0.82 | 3.32% | 0.78 | 0.84 | Rct 52WL |
May 9 after |
||||
CLOV |
Clover Health Investments Corp. Healthcare / Healthcare Plans |
0.81 | 6.75% | 0.76 | 0.82 | 2D low |
May 9 after |
||||
CLNE |
Clean Energy Fuels Corp Utilities / Gas Utilities |
4.29 | 3.62% | 4.22 | 4.31 | 1.2M | 2D low |
May 9 after |
|||
ALIT |
Alight Solutions Inc. |
8.82 | -0.34% | 8.73 | 9.03 | 1.7M | Rct 52WL |
May 9 before |
|||
DTIL |
Precision BioSciences Inc Healthcare / Biotechnology |
0.85 | 3.04% | 0.82 | 0.86 | 577K | Recent 52W high |
May 9 before |
|||
NUWE |
Nuwellis Inc Healthcare / Medical Devices |
4.51 | 1.58% | 4.27 | 4.53 | 185K | Reversal |
May 9 before |
|||
LAZR |
Luminar Technologies Inc. Technology / Software - Application |
6.07 | 5.38% | 5.86 | 6.17 | 1.7M | Rct 52WL |
May 9 after |
|||
ARRY |
Array Technologies Inc Healthcare / Biotechnology |
18.37 | 3.84% | 17.90 | 18.45 | 2.8M | 10D low |
May 9 after |
|||
MQ |
Marqeta Inc. Technology / Software—Infrastructure |
4.31 | 4.11% | 4.19 | 4.33 | 2D high |
May 9 after |
||||
PAYO |
Payoneer Global Inc Technology / Software—Infrastructure |
5.56 | 3.93% | 5.41 | 5.62 | 1.2M | Rct 52WL |
May 9 before |
|||
VTEX |
VTEX Technology / Software—Application |
3.79 | -4.05% | 3.52 | 4.00 | 706K | 5D low |
May 9 after |
|||
BHG |
Bright Health Group Inc. |
0.15 | 3.47% | 0.14 | 0.16 | 10D low |
May 9 before |
||||
SCPL |
Sciplay Corp Communication Services / Electronic Gaming & Multimedia |
16.69 | 1.27% | 16.33 | 16.88 | 381K | Rct 52WL |
May 9 after |
|||
CTKB |
Cytek Biosciences Inc Healthcare / Medical Devices |
11.92 | -0.58% | 11.72 | 12.10 | 554K | 5D high |
May 9 after |
|||
AYRO |
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.49 | 3.74% | 0.47 | 0.50 | 412K | 10D low |
May 9 before |
|||
EVGO |
EVgo Inc Consumer Cyclical / Specialty Retail |
6.18 | 3.87% | 5.99 | 6.18 | 1.8M | Reversal |
May 9 before |
|||
SLVM |
Sylvamo Corp. |
45.20 | 2.56% | 44.67 | 46.07 | 254K | 10D low |
May 9 before |
|||
EDR |
Endeavor Group Holdings Inc |
25.10 | 1% | 24.63 | 25.24 | 515K | 2D low |
May 9 after |
|||
TWKS |
Thoughtworks Technology / Information Technology Services |
7.60 | -1.55% | 7.52 | 7.80 | 11K | Down 2D |
May 9 before |
|||
OLPX |
OLAPLEX HOLDINGS INC Consumer Cyclical / Specialty Retail |
3.87 | 6.61% | 3.69 | 3.89 | 1.3M | 2D low |
May 9 before |
|||
HIPO |
Hippo Holdings Inc Financial Services / Insurance—Specialty |
18.43 | 7.28% | 17.55 | 18.51 | 5D low |
May 9 before |
||||
CANO |
Cano Health Inc. Healthcare / Medical Care Facilities |
1.11 | 11% | 1.03 | 1.12 | 5D high |
May 9 after |
||||
MNKD |
MannKind Corp Healthcare / Biotechnology |
3.96 | 1% | 3.90 | 4.02 | 10D high |
May 9 after |
||||
EOLS |
Evolus Inc Healthcare / Drug Manufacturers - Specialty & Generic |
8.50 | 2.29% | 8.17 | 8.59 | 979K | 2M low |
May 9 after |
|||
SSTI |
ShotSpotter Inc Technology / Semiconductor- Memory Chips |
30.53 | -2.21% | 30.53 | 31.50 | 16K | 10D low |
May 9 after |
|||
ARCT |
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
27.10 | 1.96% | 26.27 | 27.17 | 418K | 6M high |
May 9 after |
|||
SSSS |
SuRo Capital Corp Financial Services / Asset Management |
3.38 | 3.36 | 3.45 | 352K | 2D high |
May 9 after |
||||
RVNC |
Revance Therapeutics Inc Healthcare / Biotechnology |
34.61 | 2.46% | 33.82 | 34.84 | 213K | Rct 52WL |
May 9 after |
|||
FSR |
FIsker Inc Consumer Cyclical / Auto Manufacturers |
6.22 | 6.87% | 5.63 | 6.29 | 3.3M | Down 2D |
May 9 before |
|||
GO |
Grocery Outlet Holding Corp Consumer Defensive / Grocery Stores |
29.65 | 1.13% | 29.44 | 30.29 | 782K | Up 2D |
May 9 after |
|||
NKLA |
Nikola Corp Consumer Cyclical / Auto Manufacturers |
0.98 | 7.11% | 0.93 | 0.98 | 10.8M | 2D low |
May 9 before |
|||
BROS |
Dutch Bros Inc. |
32.63 | 2.68% | 31.97 | 33.28 | 2D low |
May 9 after |
||||
HALO |
Halozyme Therapeutics Inc Healthcare / Biotechnology |
31.00 | 0.42% | 30.71 | 31.44 | 89K | 5D high |
May 9 after |
|||
UPST |
Upstart Holdings Inc Financial Services / Credit Services |
13.24 | 6.26% | 12.62 | 13.39 | 26.7M | 5D high |
May 9 after |
|||
BLUE |
Bluebird Bio Inc Healthcare / Biotechnology |
4.37 | 1.87% | 4.26 | 4.49 | 728K | Rct 52WL |
May 9 before |
|||
EBS |
Emergent BioSolutions Inc Healthcare / Biotechnology |
8.96 | 4.92% | 8.74 | 9.03 | 186K | 10D low |
May 9 after |
|||
SDC |
SmileDirectClub Inc Healthcare / Medical Devices |
0.39 | 3.63% | 0.38 | 0.39 | 1.5M | 10D low |
May 9 after |
|||
REAL |
RealReal Inc/The Consumer Cyclical / Specialty Retail |
1.15 | 4.55% | 1.09 | 1.15 | 3.0M | Rct 52WL |
May 9 after |
|||
RIVN |
Rivian Automotive Consumer Cyclical / Auto Manufacturers |
13.41 | 3.55% | 13.10 | 13.63 | 12.4M | 2D low |
May 9 after |
|||
PRGO |
Perrigo Company Healthcare / Drug Related Products |
35.74 | -3.25% | 35.00 | 37.29 | 712K | Rct 52WL |
May 9 before |
|||
AMRS |
Amyris Inc Basic Materials / Specialty Chemicals |
0.76 | -9.32% | 0.76 | 0.86 | 2D high |
May 9 after |
||||
OTLY |
Oatly Group AB Consumer Defensive / Beverages - Non-Alcoholic |
2.10 | 0.48% | 2.04 | 2.14 | 3.3M | Reversal |
May 9 before |
|||
APD |
Air Products & Chemicals Inc Basic Materials / Chemicals - Major Diversified |
296.70 | 1.93% | 291.92 | 297.91 | 1.7M | 2D low |
May 9 before |
|||
CARG |
Cargurus Inc Communication Services / Internet Content & Information |
16.16 | 4.23% | 15.71 | 16.21 | Rct 52WH |
May 9 after |
||||
AGEN |
Agenus Inc Healthcare / Biotechnology |
1.57 | 2.61% | 1.54 | 1.62 | 2.4M | Near 52WL |
May 9 before |
|||
ANGI |
ANGI Homeservices Inc Technology / Internet Content & Information |
2.44 | 2.52% | 2.31 | 2.48 | 1.9M | New 52WL |
May 9 after |
|||
EHTH |
eHealth Inc Financials / Insurance Brokers |
6.29 | 6.97% | 5.98 | 6.48 | 160K | 10D high |
May 9 before |
|||
OVV |
Ovintiv Inc Energy / Oil & Gas E&P |
34.69 | 6.12% | 33.86 | 34.86 | Near 52WH |
May 9 after |
||||
XXII |
22nd Century Group Inc. Healthcare / Biotechnology |
0.74 | 1.56% | 0.72 | 0.75 | 508K | Reversal |
May 9 before |
|||
WE |
WeWork Real Estate / Real Estate Services |
0.44 | 11.32% | 0.40 | 0.46 | 2D low |
May 9 before |
||||
CTLT |
Catalent Inc Healthcare / Drug Manufacturers - Specialty & Generic |
47.75 | -3.01% | 47.42 | 49.90 | 13.1M | 6M low |
May 9 before |
|||
LITE |
Lumentum Holdings Inc Technology / Communication Equipment |
47.78 | 0.59% | 47.52 | 48.23 | 3.1M | 10D high |
May 9 before |
|||
GH |
Guardant Health Inc Healthcare / Diagnostics & Research |
23.65 | 3.23% | 23.03 | 24.46 | Rct 52WL |
May 9 after |
||||
ELAN |
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.31 | 4.14% | 9.03 | 9.40 | 10D low |
May 9 before |
||||
VST |
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
23.42 | 1.08% | 23.20 | 23.56 | Rct 52WH |
May 9 before |
||||
GFS |
GlobalFoundries Inc |
59.41 | 2.04% | 58.23 | 59.83 | 2.7M | 10D low |
May 9 before |
|||
AXGN |
Axogen Inc. Healthcare / Medical Devices |
9.42 | 4.55% | 9.12 | 9.78 | 172K | Rct 52WL |
May 9 before |
|||
VRM |
Vroom Inc Consumer Cyclical / Auto & Truck Dealerships |
0.84 | 11.65% | 0.79 | 0.85 | 8.1M | Rct 52WL |
May 9 after |
|||
HYLN |
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
1.68 | 5.66% | 1.59 | 1.69 | 1.1M | 2D low |
May 9 after |
|||
UAA |
Under Armour Inc Consumer Goods / Textile - Apparel Clothing |
8.64 | 4.22% | 8.42 | 8.74 | 4.0M | 10D low |
May 9 before |
|||
TH |
Target Hospitality Corp Industrials / Conglomerates |
12.48 | 0.16% | 12.29 | 12.75 | 371K | Rct 52WH |
May 9 before |
|||
SKLZ |
Skillz Inc Communication Services / Electronic Gaming & Multimedia |
0.62 | 7.48% | 0.59 | 0.66 | Rct 52WL |
May 9 after |
||||
NVTA |
Invitae Corp Healthcare / Diagnostics & Research |
1.54 | 5.48% | 1.47 | 1.60 | 152M | Rct 52WL |
May 9 after |
|||
CPNG |
Coupang LLC Consumer Cyclical / Internet Retail |
17.44 | 1.34% | 16.98 | 17.60 | 9.3M | Rct 52WL |
May 9 after |
|||
VRDN |
Miragen Therapeutics Inc Healthcare / Biotechnology |
26.30 | -4.19% | 26.26 | 28.00 | 246K | 10D low |
May 9 after |
|||
TOST |
Toast Inc. |
18.43 | 4.72% | 17.88 | 18.49 | 2M high |
May 9 after |
||||
EA |
EA Games Technology / Multimedia & Graphics Software |
125.42 | 1.14% | 123.27 | 125.66 | 10.9M | New 52WL |
May 9 after |
|||
LBTYA |
Liberty Global A Services / CATV Systems |
18.97 | 2.15% | 18.57 | 19.09 | 496K | 5D low |
May 9 after |
|||
COTY |
Coty Consumer Defensive / Household & Personal Products |
12.10 | 3.69% | 11.77 | 12.17 | 2D low |
May 9 before |
||||
DUK |
Duke Energy Corp Utilities / Electric Utilities |
99.36 | 1.27% | 97.74 | 99.42 | 808K | Near ATH |
May 9 before |
|||
LNC |
Lincoln National Corp Financials / Life Insurance |
20.46 | 5.74% | 20.02 | 20.64 | 1.6M | Reversal |
May 9 after |
|||
TPX |
Tempur Sealy Consumer Goods / Home Furnishings & Fixtures |
36.31 | 1% | 35.91 | 36.57 | New 52WL |
May 9 before |
||||
TDG |
Transdigm Group Incorporated Industrial Goods / Aerospace/Defense Products & Services |
767.19 | 0.95% | 762.09 | 770.24 | 203K |
May 9 before |
||||
ARMK |
Aramark Consumer Cyclical / Restaurants |
34.79 | 3% | 33.87 | 35.00 | 1.4M | 2D low |
May 9 before |
|||
GPRO |
GoPro Services / Research Services |
4.35 | 4.57% | 4.20 | 4.37 | 1.0M | Rct 52WL |
May 9 after |
|||
HSIC |
Henry Schein Inc Healthcare / Medical Distribution |
79.75 | 0.78% | 79.16 | 81.59 | 617K | New ATH |
May 9 before |
|||
WYNN |
Wynn Resorts Ltd Services / Resorts & Casinos |
110.78 | 1% | 109.39 | 111.85 | 2.4M | Rct 52WL |
May 9 after |
|||
AKAM |
Akamai Technology / Internet Information Providers |
78.56 | 1.97% | 77.25 | 78.82 | 1.3M | New 52WH |
May 9 after |
|||
EPC |
Edgewell Personal Care Consumer Defensive / Household & Personal Products |
42.80 | -0.93% | 42.61 | 43.56 | 1.52M | Recent 52W high |
May 9 before |
|||
EXEL |
Exelixis Inc Healthcare / Biotechnology |
19.48 | 19.18 | 19.62 | 1.1M | 10M high |
May 9 after |
||||
PUBM |
PubMatic Inc Technology / Software - Application |
12.15 | 2.36% | 11.89 | 12.28 | 1.0M | Rct 52WL |
May 9 after |
|||
AFRM |
Affirm Technology / Information Technology Services |
10.71 | 17.31% | 9.28 | 10.82 | 50.7M | Rct 52WL |
May 9 after |
|||
NTRA |
Natera Inc Healthcare / Diagnostics & Research |
54.10 | 2.21% | 53.30 | 55.01 | Rct 52WL |
May 9 after |
||||
ABNB |
Airbnb Inc Communication Services / Internet Content & Information |
119.90 | 1.93% | 116.93 | 120.30 | 4.4M | 10D high |
May 9 after |
|||
TWLO |
Twilio Inc A Technology / Software - Application |
52.37 | 3.07% | 51.65 | 52.65 | 5.1M | Rct 52WL |
May 9 after |
|||
EVBG |
Everbridge Inc Technology / Software - Application |
23.86 | 3.69% | 23.37 | 24.18 | 1.9M | Rct 52WL |
May 9 before |
|||
BIRD |
Allbirds Inc Consumer Cyclical / Apparel Retail |
1.31 | 9.17% | 1.21 | 1.38 | 2.4M | 2D low |
May 9 after |
|||
SEAS |
SeaWorld Entertainment Inc Consumer Cyclical / Leisure |
55.16 | 4.29% | 53.49 | 55.38 | Rct 52WH |
May 9 before |
||||
NVAX |
Novavax Inc Healthcare / Biotechnology |
7.71 | 1.85% | 7.53 | 8.10 | 7.9M | 2D high |
May 9 before |
|||
MASI |
Masimo Corp. Healthcare / Medical Appliances & Equipment |
187.90 | 1.73% | 183.95 | 188.76 | 129K | Rct 52WL |
May 9 after |
|||
EXAS |
Exact Sciences Corp Healthcare / Biotechnology |
67.30 | 2.36% | 65.47 | 67.70 | 11.7M | Rct 52WL |
May 9 after |
|||
OXY |
Occidental Petroleum Corp Basic Materials / Major Integrated Oil & Gas |
60.69 | 3.39% | 59.75 | 61.08 | 5.2M | Rct 52WH |
May 9 after |
|||
LPSN |
LivePerson Inc Services / Business Services |
4.60 | 15% | 4.16 | 4.98 | Rct 52WL |
May 9 after |
||||
BALY |
Ballys Corporation Consumer Cyclical / Resorts & Casinos |
15.82 | 4.08% | 15.41 | 16.05 | 32K | Rct 52WL |
May 9 before |
|||
CASA |
Casa Systems Inc Technology / Communication Equipment |
1.18 | -4.84% | 1.18 | 1.25 | 168M |
May 9 after |
||||
BNGO |
BioNano Genomics Inc Healthcare / Diagnostics & Research |
0.73 | 9.95% | 0.68 | 0.75 | 78.7M | 10D low |
May 9 after |
|||
MRTX |
Mirati Therapeutics Inc Healthcare / Biotechnology |
45.96 | 2.11% | 44.77 | 46.13 | 1.2M |
May 9 after |
||||
MVIS |
MicroVision Inc Technology / Diversified Electronics |
2.18 | 5.83% | 2.08 | 2.18 | 38.4M | 2D low |
May 9 after |
|||
BLNK |
Blink Charging Co Consumer Cyclical / Specialty Retail |
7.17 | 2.58% | 7.05 | 7.26 | 21.2M | 10D low |
May 9 after |
|||
IRBT |
iRobot Corp. Consumer Goods / Appliances |
37.45 | -0.9% | 36.85 | 37.80 | 13.4M | 5D low |
May 9 after |
|||
SPCE |
Virgin Galactic Holdings Inc Industrials / Aerospace & Defense |
3.61 | 4.34% | 3.53 | 3.63 | 27.4M | Rct 52WL |
May 9 after |
|||
VPG |
Vishay Precision Group, Inc. Technology / Scientific & Technical Instruments |
38.49 | 1.29% | 38.44 | 38.69 | ||||||
ICHR |
Ichor Holdings Technology / Semiconductor Equipment & Materials |
28.49 | 4.17% | 27.70 | 28.66 | ||||||
PESI |
Perma-Fix Environmental Services Inc. Industrial Goods / Waste Management |
8.90 | 3.61% | 8.63 | 8.98 | Rct 52WL | |||||
HCKT |
The Hackett Group, Inc. Services / Management Services |
18.71 | 1.41% | 18.55 | 18.77 | ||||||
ASC |
Ardmore Shipping Corporation Energy / Oil & Gas Midstream |
13.41 | 2.06% | 13.36 | 13.89 |
May 4 before |
|||||
NOVT |
Novanta Inc Technology / Scientific & Technical Instruments |
162.39 | 2.46% | 158.30 | 162.58 | ||||||
CTMX |
CytomX Therapeutics, Inc. Healthcare / Biotechnology |
1.70 | 1% | 1.66 | 1.74 | Rct 52WL |
Feb 23 after |
||||
CUTR |
Cutera, Inc. Healthcare / Medical Appliances & Equipment |
20.51 | -0.2% | 20.34 | 21.23 | ||||||
MHLD |
Maiden Holdings, Ltd. Financials / Property & Casualty Insurance |
2.22 | 4.72% | 2.08 | 2.22 | Near 52WL | |||||
MBI |
MBIA Inc. Financials / Property & Casualty Insurance |
9.54 | 3.14% | 9.42 | 9.74 | Recent 52W high | |||||
AGM |
Federal Agricultural Mortgage Corp. Financials / Credit Services |
129.88 | 2.35% | 128.41 | 130.40 |
Feb 24 before |
|||||
ICFI |
ICF International, Inc. Services / Management Services |
112.68 | 1.53% | 111.92 | 113.24 | ||||||
ESPR |
Esperion Therapeutics Inc. Healthcare / Biotechnology |
1.40 | -0.71% | 1.40 | 1.47 | 10D low | |||||
DAVE |
Famous Dave's of America Inc. Services / Restaurants |
5.03 | -2.33% | 5.01 | 5.29 | 2D high | |||||
QUOT |
Quotient Technology Communication Services / Advertising Agencies |
2.86 | 4.76% | 2.76 | 2.88 | 2M low | |||||
PRA |
ProAssurance Corporation Financials / Property & Casualty Insurance |
18.41 | 2.11% | 18.23 | 18.50 | ||||||
AE |
Adams Resources & Energy, Inc. Basic Materials / Major Integrated Oil & Gas |
37.49 | 36.12 | 37.49 | |||||||
NATR |
Nature's Sunshine Products, Inc. Healthcare / Drug Related Products |
10.76 | 4.06% | 10.34 | 10.93 | 5D high | |||||
SATS |
EchoStar Corp. Technology / Communication Equipment |
16.08 | 0.44% | 15.70 | 16.45 |
Feb 23 before |
|||||
BTG |
B2Gold Corp. Basic Materials / Gold |
4.12 | -0.48% | 4.02 | 4.16 |
Feb 22 after |
|||||
VTNR |
Vertex Energy Inc. |
7.55 | 6.04% | 7.36 | 7.70 | Rct 6MH | |||||
RCMT |
RCM Technologies, Inc. Services / Staffing & Outsourcing Services |
12.19 | -0.73% | 12.19 | 12.58 | Recent 52W high |
Nov 10 before |
||||
SUPN |
Supernus Pharmaceuticals, Inc. Healthcare / Drugs - Generic |
36.71 | 0.66% | 36.09 | 37.08 | Recent 52W high |
Feb 24 after |
||||
VRNA |
Verona Pharma plc Healthcare / Biotechnology |
21.66 | 3.74% | 20.91 | 21.70 |
Feb 24 before |
|||||
ATRO |
Astronics Corporation Industrial Goods / Aerospace/Defense Products & Services |
15.17 | 4.55% | 14.66 | 15.27 |
Feb 22 before |
|||||
EGRX |
Eagle Pharmaceuticals Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
28.65 | 0.99% | 28.47 | 28.91 | ||||||
APEI |
American Public Education, Inc. Services / Business Services |
5.34 | 4.09% | 5.07 | 5.39 | ||||||
PHX |
Panhandle Royalty Company Basic Materials / Independent Oil & Gas |
2.63 | 2.73% | 2.57 | 2.69 | ||||||
CPIX |
Cumberland Pharmaceuticals Inc. Healthcare / Drug Manufacturers - Other |
1.73 | 2.07% | 1.67 | 1.73 | Rct 52WL | |||||
SENS |
Senseonics Holdings Healthcare / Diagnostics & Research |
0.61 | 6.59% | 0.58 | 0.63 | Rct 6ML | |||||
MRSN |
Mersana Therapeutics, Inc. Healthcare / Biotechnology |
7.18 | 1.99% | 6.96 | 7.38 | Rct 6ML |
Feb 25 before |
||||
ESE |
ESCO Technologies Inc. Technology / Scientific & Technical Instruments |
97.17 | 3.39% | 95.60 | 97.66 | ||||||
MGNX |
MacroGenics, Inc. Biotechnology / Healthcare |
7.11 | -0.42% | 6.89 | 7.30 | Daily bar reversal |
Feb 23 after |
||||
FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.30 | 3.18% | 1.27 | 1.30 | 2D high | |||||
IDN |
Intellicheck, Inc. Industrial Goods / Industrial Electrical Equipment |
2.24 | 5.16% | 2.13 | 2.24 | ||||||
GPMT |
Granite Point Mortgage Trust Inc Real Estate / REIT - Mortgage |
4.13 | 2.48% | 4.08 | 4.19 | ||||||
HCCI |
Heritage-Crystal Clean, Inc. Industrial Goods / Pollution & Treatment Controls |
33.63 | 1.69% | 33.28 | 33.81 |
Jan 25 after |
|||||
SALM |
Salem Media Group, Inc. Services / Broadcasting - Radio |
1.02 | 1.00 | 1.02 | Rct 52WH | ||||||
AMPH |
Amphastar Pharmaceuticals Financials / Property & Casualty Insurance |
36.49 | -0.19% | 36.24 | 36.96 |
Nov 7 after |
|||||
XPER |
Xperi Rg Technology / Semiconductor Equipment & Materials |
9.29 | 2.77% | 9.09 | 9.33 | ||||||
EGY |
Vaalco Energy Inc. Basic Materials / Independent Oil & Gas |
4.27 | 3.89% | 4.19 | 4.30 | Recent 6M high |
Nov 8 after |
||||
OMER |
Omeros Corporation Healthcare / Biotechnology |
5.12 | 3.02% | 4.95 | 5.22 | Up 2D |
Nov 9 after |
||||
PXLW |
Pixelworks Inc. Technology / Semiconductor - Integrated Circuits |
1.43 | 4.38% | 1.37 | 1.48 | 3M low | |||||
MNK |
Mallinckrodt plc Healthcare / Drug Manufacturers - Specialty & Generic |
0.24 | -3.68% | 0.22 | 0.33 | ||||||
MODN |
Model N, Inc. Technology / Software - Application |
30.00 | 1.45% | 29.32 | 30.07 | ||||||
FF |
FutureFuel Corp. Basic Materials / Chemicals - Major Diversified |
7.68 | 1.19% | 7.59 | 7.76 |
Feb 8 after |
|||||
KODK |
Eastman Kodak Company Consumer Goods / Photographic Equipment & Supplies |
3.34 | 3.73% | 3.25 | 3.37 | Rct 6MH |
Feb 22 after |
||||
AMBC |
Ambac Financial Group, Inc. Financial Services / Insurance - Specialty |
14.93 | 2.75% | 14.56 | 15.00 | Rct 52WL | |||||
AUDC |
AudioCodes Ltd. Technology / Communication Equipment |
9.95 | 0% | 9.78 | 10.11 |
Aug 2 before |
|||||
VGR |
Vector Group Ltd. Consumer Goods / Cigarettes |
12.44 | 1.22% | 12.34 | 12.54 | Rct 52WH |
Aug 5 before |
||||
PFSW |
PFSweb, Inc. Services / Business Services |
4.13 | 2.99% | 4.03 | 4.17 | 2D low |
Feb 25 before |
||||
TDW |
Tidewater Inc. Services / Shipping |
43.19 | 4.58% | 42.62 | 43.76 | ||||||
BCSF |
Bain Capital Specialty Finance, Inc Financial Services / Asset Management |
11.36 | 1.98% | 11.25 | 11.45 | ||||||
HLGN |
Heliogen Utilities / Utilities - Renewable |
0.29 | 7.74% | 0.27 | 0.29 |
Mar 28 after |
|||||
KFS |
Kingsway Financial Services, Inc. Financial Services / Insurance - Property & Casualty |
8.59 | 1% | 8.40 | 8.63 | ||||||
CGBD |
TCG BDC, Inc. |
13.57 | 2.42% | 13.40 | 13.61 |
Feb 22 after |
|||||
OSA |
ProSomnus Sleep Technologies, Inc |
5.03 | -1.37% | 5.03 | 5.07 |
Mar 30 after |
|||||
ANIK |
Anika Therapeutics Inc. Healthcare / Biotechnology |
25.87 | 0.16% | 25.83 | 26.42 | ||||||
CTG |
Computer Task Group, Incorporated Technology / Information Technology Services |
6.65 | 2.31% | 6.43 | 6.65 | ||||||
UMH |
UMH Properties, Inc. Real Estate / REIT - Residential |
15.57 | 1% | 15.38 | 15.61 | ||||||
TTGT |
TechTarget, Inc. Communication Services / Internet Content & Information |
33.37 | 1.83% | 32.92 | 33.61 | ||||||
XERS |
Xeris Pharmaceuticals Healthcare / Biotechnology |
2.40 | 3% | 2.28 | 2.44 | 10D low | |||||
INNV |
Innovus Pharmaceuticals, Inc Healthcare / Drug Manufacturers - Major |
6.84 | 4.59% | 6.17 | 6.91 | 5D low |
Aug 30 after |
||||
SND |
Smart Sand, Inc. Energy / Oil & Gas Equipment & Services |
1.77 | 6.63% | 1.67 | 1.80 | ||||||
EPM |
Evolution Petroleum Corporation, Inc. Oil & Gas E&P / Energy |
6.38 | 2.41% | 6.31 | 6.40 | ||||||
NHI |
National Health Investors, Inc. Real Estate / REIT - Healthcare Facilities |
49.30 | 1.11% | 48.72 | 49.68 | ||||||
ESCA |
Escalade, Incorporated Consumer Cyclical / Leisure |
15.74 | 1.94% | 15.30 | 15.81 |
Feb 22 before |
|||||
CECO |
Career Education Corporation Consumer Defensive / Education & Training Services |
11.53 | 2% | 11.29 | 11.62 | ||||||
PALT |
AVM Software, Inc Technology / Software—Application |
1.92 | 2.67% | 1.80 | 1.94 | 2D high | |||||
EVCM |
EverCommerce Technology / Software—Infrastructure |
12.22 | 1.24% | 12.07 | 12.35 | ||||||
DOMA |
Doma Holdings Real Estate / Real Estate Services |
0.41 | 5.77% | 0.38 | 0.42 | Rct 52WL |
Nov 10 after |
||||
MYPS |
PLAYSTUDIOS Communication Services / Electronic Gaming & Multimedia |
4.42 | 3.27% | 4.23 | 4.47 | IPO low |
Nov 8 after |
||||
UP |
Wheels Up Industrials / Airports & Air Services |
0.48 | 6.56% | 0.44 | 0.52 | Near ATL | |||||
RDW |
Redwire Industrials / Aerospace & Defense |
2.92 | 6.57% | 2.73 | 2.95 | Rct 52WL |
Nov 8 after |
||||
ML |
MoneyLion Technology / Software—Application |
13.14 | 9.05% | 12.21 | 13.24 | Near ATL | |||||
JXN |
Jackson Financial Financial Services / Asset Management |
34.93 | 5.47% | 34.00 | 35.27 | 2D high | |||||
OMIC |
Singular Genomics Systems Healthcare / Medical Instruments & Supplies |
1.06 | 0.99 | 1.12 |
Feb 22 after |
||||||
RWAY |
Runway Growth Finance Financial Services / Credit Services |
11.18 | 4.88% | 10.80 | 11.32 | ||||||
NRDY |
NERDY Technology / Software—Application |
2.85 | -2.06% | 2.80 | 3.01 | Rct 52WL |
Nov 14 after |
||||
BBAI |
BigBear.ai Holdings Technology / Information Technology Services |
2.74 | 8% | 2.61 | 2.84 |
Mar 13 after |
|||||
RXST |
RxSight Healthcare / Medical Devices |
18.35 | 1.27% | 18.21 | 18.43 | ||||||
YOU |
Alclear Technology / Software—Application |
25.03 | 3% | 24.47 | 25.47 | 5D low | |||||
AGTI |
Agiliti Healthcare / Health Information Services |
16.44 | 4.98% | 15.97 | 16.52 |
Feb 22 after |
|||||
LZ |
LegalZoom Communication Services / Internet Content & Information |
7.84 | 4.95% | 7.43 | 7.86 | 2D high | |||||
OSCR |
Oscar Health Healthcare / Healthcare Plans |
7.17 | 3.02% | 7.06 | 7.33 | 5D low | |||||
FLYW |
Flywire Technology / Information Technology Services |
28.76 | 1.88% | 28.63 | 29.24 | 10D low | |||||
VVX |
V2X Inc |
43.15 | 0.87% | 42.84 | 43.93 |
Aug 9 after |
|||||
LUXH |
Luxurban Hotels Inc |
2.88 | -0.01% | 2.84 | 2.88 |
Mar 27 after |
|||||
WGS |
GeneDx Holdings Corp |
8.55 | 10.18% | 7.36 | 8.67 |
Mar 14 after |
|||||
SKWD |
Skyward Specialty Insurance Group Inc |
21.55 | 0.19% | 21.35 | 21.83 | ||||||
TFPM |
Triple Flag Precious Metals Corp |
17.22 | 1.41% | 16.48 | 17.32 | ||||||
TGL |
Treasure Global Inc |
1.42 | 0.71% | 1.35 | 1.51 |
Feb 15 before |
|||||
IAUX |
I-80 Gold Corp |
2.58 | -1.9% | 2.49 | 2.61 | ||||||
TNON |
Tenon Medical Inc |
1.81 | -4.23% | 1.76 | 1.95 |
Nov 10 after |
|||||
LSTA |
Lisata Therapeutics Inc |
3.23 | 0.94% | 3.20 | 3.36 |
Nov 10 after |
|||||
ACNT |
Ascent Industries Co |
9.70 | 1.04% | 8.92 | 9.70 |
Nov 8 after |
|||||
DPRO |
Draganfly Inc |
1.00 | 5.14% | 0.95 | 1.00 |
Nov 9 after |
|||||
HRT |
HireRight Holdings Industrials / Staffing & Employment Services |
9.80 | 1.66% | 9.61 | 9.90 | Nov 18 | |||||
PET |
Wag! Group Co. Technology / Software - Application |
2.23 | 7.21% | 2.15 | 2.25 | ||||||
MAPS |
WM Technology Technology / Software—Application |
0.82 | 2% | 0.72 | 0.82 | ||||||
SMR |
Nuscale Power Corporation Utilities / Utilities - Renewable |
8.06 | 4.81% | 7.70 | 8.07 | ||||||
STR |
Sitio Royalties Corp |
25.18 | 4.61% | 24.85 | 25.42 |
Aug 8 after |
|||||
BTMD |
biote Corp |
6.41 | 7.01% | 5.92 | 6.41 | ||||||
AHH |
Armada Hoffler Properties, Inc. Real Estate / REIT - Diversified |
12.36 | 4.13% | 11.98 | 12.46 | ||||||
CCSI |
Consensus Cloud Solutions Technology / Software—Infrastructure |
36.86 | 1% | 36.53 | 37.32 | ||||||
GWH |
ESS Tech Industrials / Electrical Equipment & Parts |
1.09 | 1.08 | 1.14 | |||||||
KIND |
Nextdoor Holdings Communication Services / Internet Content & Information |
2.01 | 0% | 1.97 | 2.04 | 2D high | |||||
STGW |
MDC Partners Inc. Communication Services / Advertising Agencies |
5.71 | 5.66 | 5.87 | |||||||
BLZE |
Backblaze Technology / Software—Infrastructure |
4.16 | 4.52% | 4.02 | 4.22 | ||||||
LVLU |
Lulu's Fashion Lounge Holdings Inc Consumer Cyclical / Apparel Retail |
2.57 | 1.18% | 2.27 | 2.65 | ||||||
SONX |
Sonendo Healthcare / Medical Devices |
1.25 | 17.93% | 1.05 | 1.27 | ||||||
LSAK |
Lesaka Technologies Inc Technology / Software - Infrastructure |
3.48 | -1.97% | 3.35 | 3.53 | ||||||
CTOS |
Custom Truck One Source Industrials / Rental & Leasing Services |
6.20 | 2.65% | 6.13 | 6.26 |
Feb 22 after |
|||||
AAWH |
Ascend Wellness Holdings Inc Healthcare / Drug Manufacturers - Specialty & Generic |
May 9 after |
|||||||||
MASS |
908 Devices Healthcare / Medical Devices |
7.09 | 0.85% | 6.93 | 7.33 | ||||||
LTRN |
Lantern Pharma Healthcare / Biotechnology |
5.01 | 0% | 4.97 | 5.28 | Reversal |
Jul 29 after |
||||
SEER |
Seer Inc Healthcare / Biotechnology |
3.62 | 4.93% | 3.45 | 3.64 | ||||||
HGTY |
Hagerty Inc Financial Services / Insurance - Property & Casualty |
9.60 | -2.83% | 9.56 | 9.97 |
May 9 before |
|||||
CPTN |
Cepton Inc Technology / Software - Application |
0.37 | 0.19% | 0.36 | 0.37 | New ATL |
May 9 after |
||||
BLND |
Blend Labs Technology / Software—Application |
0.63 | 8.24% | 0.53 | 0.66 | IPO low |
Aug 15 after |
||||
ADTH |
AdTheorent Holding Company Inc Communication Services / Advertising Agencies |
1.46 | 1.39% | 1.41 | 1.47 | 2D low |
May 9 after |
||||
VZIO |
VIZIO Holding Technology / Consumer Electronics |
8.36 | 3.34% | 8.13 | 8.40 | 2D low | |||||
NRGV |
Energy Vault Holdings Inc Utilities / Utilities - Renewable |
1.80 | 6.51% | 1.68 | 1.81 | ||||||
CXDO |
Crexendo Inc Technology / Information Technology Services |
1.65 | 9.27% | 1.48 | 1.69 | Rct 52WL | |||||
LAB |
Standard Biotools Inc Healthcare / Diagnostics & Research |
1.62 | 6.58% | 1.52 | 1.73 | ||||||
REFI |
Chicago Atlantic Real Estate Finance, Inc Real Estate / REIT—Mortgage |
13.98 | 1.01% | 13.81 | 14.07 |
Mar 22 before |
|||||
FRGE |
Forge Global Holdings Inc Technology / Software - Application |
1.39 | 6.92% | 1.25 | 1.42 | ||||||
PCT |
PureCycle Technologies Industrials / Pollution & Treatment Controls |
7.25 | 7.41% | 6.88 | 7.28 | 5D low | |||||
ARQT |
Arcutis Biotherapeutics Healthcare / Biotechnology |
14.56 | 0.55% | 14.54 | 14.94 |
Feb 22 after |
|||||
SNPO |
Snap One Holdings Technology / Electronics & Computer Distribution |
9.64 | 5.13% | 9.22 | 9.85 |
Feb 24 after |
|||||
STXS |
Stereotaxis, Inc. Healthcare / Medical Instruments & Supplies |
1.83 | 3.98% | 1.76 | 1.88 |
Feb 24 before |
|||||
CTV |
Qwest Corporation Communication Services / Advertising Agencies |
0.93 | 2.16% | 0.88 | 0.94 | ||||||
EXFY |
Expensify Technology / Software—Application |
7.46 | 3.76% | 7.31 | 7.50 |
Dec 16 after |
|||||
GIFI |
Gulf Island Fabrication, Inc. Energy / Oil & Gas Equipment & Services |
3.45 | -0.58% | 3.40 | 3.73 | ||||||
TCN |
Tricon Residential Real Estate / Real Estate Services |
8.06 | 3% | 7.82 | 8.10 | ||||||
DOUG |
Douglas Elliman Real Estate / Real Estate Services |
2.88 | 10.35% | 2.69 | 2.95 |
Mar 1 after |
|||||
KORE |
KORE Wireless Financial Services / Shell Companies |
1.15 | -8% | 1.15 | 1.25 |
Nov 14 after |
|||||
STIM |
Neuronetics, Inc. Healthcare / Diagnostics & Research |
2.27 | 0.89% | 2.20 | 2.32 | 5D low | |||||
ORA |
Ormat Technologies, Inc. Utilities / Utilities - Renewable |
84.99 | 1% | 83.95 | 85.30 | ||||||
CMT |
Core Molding Technologies Inc Basic Materials / Specialty Chemicals |
19.30 | 1% | 19.07 | 19.35 | ||||||
RXT |
Rackspace Technology / Software - Infrastructure |
1.35 | 3.05% | 1.33 | 1.44 | Reversal | |||||
OTCM |
OTC Markets Group Financial Services / Financial Data & Stock Exchanges |
59.50 | 0.42% | 57.56 | 59.50 | ||||||
VCSA |
Vacasa Technology / Software—Application |
0.83 | 12.02% | 0.73 | 0.84 | 10D low | |||||
SOPH |
SOPHiA GENETICS Healthcare / Health Information Services |
4.83 | 1.05% | 4.75 | 4.95 | ||||||
PRIM |
Primoris Services Corporation Industrials / Engineering & Construction |
24.44 | 2.82% | 24.21 | 24.77 | ||||||
VIEW |
View, Inc Industrials / Building Products & Equipment |
0.26 | 2.24% | 0.25 | 0.28 | Rct 52WL | |||||
BZFD |
BuzzFeed Communication Services / Entertainment |
0.58 | -5.15% | 0.57 | 0.65 | 2D high |
Mar 22 before |
||||
MVST |
Microvast Industrials / Electrical Equipment & Parts |
1.16 | 8.41% | 1.08 | 1.21 | 2M low | Nov 15 | ||||
ZD |
J2 Global Communication Services / Advertising Agencies |
66.36 | 0.33% | 65.61 | 67.41 | ||||||
ASLE |
AerSale Corporation Industrials / Airports & Air Services |
16.25 | 0% | 16.00 | 16.38 | 2D low |
Mar 14 after |
||||
AMPL |
Amplitude Technology / Software—Application |
11.66 | 4.48% | 11.23 | 11.74 | 5D low | |||||
ZVIA |
Zevia Consumer Defensive / Beverages—Non-Alcoholic |
3.42 | 5.23% | 3.30 | 3.43 |
Nov 10 before |
|||||
VRTV |
Veritiv Corporation Industrials / Business Equipment & Supplies |
109.45 | 3.42% | 107.93 | 110.82 | ||||||
GTIM |
Good Times Restaurants Inc. Consumer Cyclical / Restaurants |
2.63 | 0.77% | 2.62 | 2.63 | Rct 52WL | |||||
CPSI |
Computer Programs and Systems, Inc. Healthcare / Health Information Services |
26.20 | 2.54% | 25.92 | 26.30 |
May 3 after |
|||||
PMTS |
CPI Card Group Inc. Industrials / Business Equipment & Supplies |
39.86 | 7.27% | 37.23 | 40.02 |
Aug 8 before |
|||||
TACT |
TransAct Technologies Incorporated Technology / Computer Hardware |
5.60 | -1.06% | 5.60 | 5.87 |
Nov 10 after |
|||||
UTI |
Universal Technical Institute Inc Consumer Defensive / Education & Training Services |
6.17 | -0.16% | 6.08 | 6.33 | ||||||
FSTR |
L.B. Foster Company Industrials / Railroads |
10.96 | -1.17% | 10.96 | 11.28 | ||||||
HCI |
HCI Group, Inc. Financial Services / Insurance - Property & Casualty |
49.72 | 3.28% | 49.18 | 50.12 | ||||||
XENE |
Xenon Pharmaceuticals Inc. Healthcare / Biotechnology |
42.42 | 2.56% | 41.42 | 42.65 | Rct 52WH | |||||
TDUP |
Thredup Consumer Cyclical / Internet Retail |
2.68 | 8% | 2.43 | 2.69 | 2D low | |||||
PWFL |
PowerFleet, Inc Technology / Communication Equipment |
2.79 | 2.01% | 2.67 | 2.86 |
Feb 24 before |
|||||
IIIV |
i3 Verticals, Inc Technology / Software - Infrastructure |
23.24 | 3.34% | 22.56 | 23.36 | ||||||
BRP |
BRP Group, Inc Financial Services / Insurance Brokers |
24.29 | 5.47% | 23.49 | 24.46 | ||||||
DRTT |
DIRTT Environmental Solutions Ltd Industrials / Engineering & Construction |
0.37 | 0.37 | 0.39 | |||||||
ADCT |
ADC Therapeutics Healthcare / Biotechnology |
1.96 | 1.03% | 1.93 | 2.00 | ||||||
RADI |
Radius Global Infrastructure Communication Services / Telecom Services |
14.71 | -0.07% | 14.70 | 14.74 | Reversal | |||||
AGS |
PlayAGS, Inc. Consumer Cyclical / Gambling |
5.32 | 5.98% | 5.00 | 5.36 | ||||||
HLMN |
Hillman Group Inc Industrials / Tools & Accessories |
8.13 | 1% | 8.04 | 8.26 | 10D high | |||||
EHAB |
Enhabit Home Health & Hospice Healthcare / Medical Care Facilities |
13.24 | 2.16% | 13.04 | 13.51 |
Aug 1 after |
|||||
CDRE |
Cadre Hldgs Industrials / Aerospace & Defense |
20.96 | 3% | 20.58 | 21.09 | ||||||
WRBY |
Warby Parker Healthcare / Medical Instruments & Supplies |
11.61 | 3.11% | 11.31 | 11.69 | 2D low | |||||
STER |
Sterling Check Technology / Software - Infrastructure |
11.18 | 2.19% | 10.92 | 11.23 | ||||||
LVOX |
LiveVox Holdings Technology / Software—Infrastructure |
2.79 | 2.95% | 2.67 | 2.84 | ||||||
CRCT |
Cricut Technology / Computer Hardware |
9.76 | 1.67% | 9.50 | 9.76 | 5D low | |||||
EOSE |
Eos Energy Enterprises Industrials / Electrical Equipment & Parts |
2.03 | 10.33% | 1.90 | 2.07 | Down 2D | |||||
ABOS |
Acumen Pharmaceuticals Healthcare / Biotechnology |
5.29 | 30.62% | 4.07 | 5.34 |
Mar 27 before |
|||||
ATER |
Aterian Technology / Consumer Electronics |
0.74 | 4.57% | 0.70 | 0.75 | 3M high | |||||
CNTY |
Century Casinos, Inc. Consumer Cyclical / Resorts & Casinos |
7.00 | 3% | 6.90 | 7.06 | Down 2D |
Mar 10 before |
||||
OFIX |
Orthofix International N.V. Healthcare / Medical Devices |
18.48 | 2.21% | 18.26 | 18.88 | ||||||
GSM |
Ferroglobe PLC Industrial Metals & Minerals / Basic Materials |
4.22 | 3.94% | 4.07 | 4.24 | 2M low | |||||
ELMD |
Electromed, Inc. Healthcare / Medical Devices |
11.25 | 3% | 10.65 | 11.25 | ||||||
PFMT |
Performant Financial Corporation Industrials / Business Services |
2.87 | -2.38% | 2.81 | 3.02 | 5D high | |||||
GLRE |
Greenlight Reinsurance, Ltd. Financial Services / Insurance - Reinsurance |
10.14 | -0.2% | 10.05 | 10.25 | ||||||
WHF |
WhiteHorse Finance, Inc. Financial Services / Asset Management |
11.45 | 0.88% | 11.15 | 11.68 | ||||||
ICD |
Independence Contract Drilling, Inc. Energy / Oil & Gas Drilling |
3.09 | 5.82% | 2.86 | 3.10 |
Feb 23 before |
|||||
ACHV |
Achieve Life Sciences, Inc. Healthcare / Biotechnology |
8.71 | 2.83% | 8.44 | 8.72 | 3M high | |||||
CTSDF |
Converge Technology Solutions Corp Technology / Information Technology Services |
||||||||||
AVD |
American Vanguard Corporation Basic Materials / Agricultural Inputs |
18.78 | 2.29% | 18.27 | 18.87 | ||||||
RDVT |
Red Violet, Inc. Technology / Software - Application |
16.50 | 0.24% | 16.33 | 16.79 | 10D low | |||||
ADES |
Advanced Emissions Solutions, Inc. Industrials / Pollution & Treatment Controls |
1.84 | 4.55% | 1.80 | 1.93 | ||||||
XPEL |
XPEL Consumer Cyclical / Auto Parts |
70.25 | 1.72% | 68.91 | 70.67 | New 52WL | |||||
SILK |
Silk Road Medical, Inc Healthcare / Medical Devices |
42.63 | 2.03% | 41.35 | 42.89 | Feb 24 | |||||
LEGH |
Legacy Housing Corporation Consumer Cyclical / Residential Construction |
22.49 | 3.26% | 21.91 | 22.65 |
Feb 14 after |
|||||
ASRT |
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
6.15 | 4.24% | 5.88 | 6.24 | Near 52WH | |||||
QTRX |
Quanterix Corporation Healthcare / Biotechnology |
18.51 | 0.65% | 18.06 | 18.91 | Nov 4 | |||||
CNNE |
Cannae Holdings, Inc. Financial Services / Asset Management |
18.16 | 2.66% | 17.98 | 18.25 | Daily bar reversal | |||||
DSKE |
Daseke, Inc. Industrials / Trucking |
7.60 | -1.68% | 7.55 | 7.89 | 6M low | |||||
SCOR |
comScore, Inc. Consumer Cyclical / Advertising Agencies |
0.94 | -2.97% | 0.92 | 1.10 | Up 2D | |||||
ONTF |
ON24 Technology / Software - Application |
8.65 | 0.58% | 8.41 | 8.72 | 5D low | |||||
LDI |
loanDepot Financial Services / Mortgage Finance |
1.70 | 8.97% | 1.58 | 1.72 | Rct 52WL | |||||
LEV |
Lion Electric Company Industrials / Farm & Heavy Construction Machinery |
2.29 | 2.69% | 2.24 | 2.30 | 10D low | |||||
HNST |
The Honest Company Consumer Cyclical / Specialty Retail |
1.60 | 7.38% | 1.50 | 1.61 | 2D low |
Mar 24 after |
||||
RDNT |
RadNet, Inc. Healthcare / Diagnostics & Research |
28.68 | 3% | 27.82 | 29.00 | ||||||
RAIL |
Freightcar America, Inc. Industrials / Railroads |
2.86 | -1.04% | 2.85 | 2.90 | Up 2D | |||||
AMCX |
AMC Networks Inc. Consumer Cyclical / Broadcasting - TV |
15.06 | 2.73% | 14.67 | 15.39 | Daily bar reversal | |||||
EML |
Eastern Company (The) Industrials / Tools & Accessories |
17.10 | 1.79% | 16.85 | 17.56 | ||||||
MESA |
Mesa Air Group Industrials / Airlines |
2.00 | 4.71% | 1.94 | 2.03 | 5D low | |||||
AMRK |
A-Mark Precious Metals, Inc. Financial Services / Capital Markets |
36.30 | 3.77% | 35.37 | 36.33 |
May 5 after |
|||||
PDFS |
PDF Solutions, Inc. Technology / Software - Application |
38.71 | 4.74% | 37.23 | 38.85 | ||||||
SCSC |
ScanSource, Inc. Technology / Computer Distribution |
26.20 | -0.53% | 26.14 | 27.03 | ||||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).