Week 19 - Monday
Week 19 - Monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| III |
|
3i Group PLC Services / Management Services |
5.00 | 0% | 4.96 | 5.08 |
May 8 after |
||||
| DVA |
|
DaVita HealthCare Partners Inc Healthcare / Specialized Health Services |
88.47 | 1.45% | 87.69 | 89.21 |
May 8 after |
||||
| ENR |
|
Energizer Holdings Inc Consumer Goods / Personal Products |
32.74 | 1.84% | 32.38 | 33.12 |
May 8 before |
||||
| ICUI |
|
ICU Medical Inc. Healthcare / Medical Instruments & Supplies |
184.67 | -0.25% | 184.29 | 188.44 |
May 8 after |
||||
| CERT |
|
Certara Inc. Healthcare / Biotechnology |
23.11 | 3.49% | 22.14 | 23.17 | 3M low |
May 8 after |
|||
| AMEH |
|
Apollo Medical Holdings Inc. Healthcare / Medical Care Facilities |
34.88 | 2.14% | 33.32 | 35.71 | 2D high |
May 8 after |
|||
| PR |
Permian Resources Corp |
10.19 | 4.62% | 10.10 | 10.35 |
May 8 after |
|||||
| HHC |
|
Howard Hughes Corp/The Financials / Real Estate Development |
76.64 | 2.96% | 75.33 | 76.83 |
May 8 after |
||||
| WTRG |
|
Essential Utilities Inc Utilities / Utilities - Regulated Water |
43.07 | 0.77% | 42.54 | 43.24 | Rct 6ML |
May 8 after |
|||
| SEMR |
|
Semrush Holdings Inc |
9.58 | 3.46% | 9.30 | 9.65 |
May 8 after |
||||
| RBOT |
|
iShares Automation & Robotics UCITS ETF |
2.16 | -0.46% | 2.10 | 2.24 |
May 8 after |
||||
| BWXT |
|
BWX Technologies Inc. Industrials / Aerospace & Defense |
65.23 | 1.75% | 64.25 | 65.50 | Rct 52WL |
May 8 after |
|||
| EVER |
|
EverQuote Inc Technology / Internet Content & Information |
6.59 | 4.44% | 6.31 | 6.75 |
May 8 after |
||||
| RVMD |
|
REVOLUTION Medicines Inc Healthcare / Biotechnology |
24.34 | 0.45% | 24.13 | 25.02 |
May 8 after |
||||
| IIPR |
|
Innovative Industrial Properties Inc. A Real Estate / REIT - Industrial |
69.36 | 1.52% | 68.01 | 69.69 |
May 8 after |
||||
| LILA |
|
Liberty Global PLC LiLAC Class A Telecom Services / Communication Services |
8.23 | 0.73% | 8.20 | 8.33 |
May 8 after |
||||
| FRPT |
|
Freshpet Inc Industrial Goods / Aerospace/Defense Products & Services |
69.54 | 1.08% | 66.01 | 70.63 |
May 8 before |
||||
| ITUB |
|
Itau Unibanco Holding ADR Financial Services / Banks - Regional |
5.22 | 5.46% | 5.00 | 5.25 |
May 8 after |
||||
| ARGO |
|
Argo Group Financial Services / Insurance - Property & Casualty |
29.40 | -0.07% | 29.38 | 29.45 |
May 8 after |
||||
| BHF |
|
Brighthouse Financial Inc Financial Services / Insurance - Life |
42.93 | 5.45% | 41.90 | 42.97 |
May 8 after |
||||
| SVC |
|
Service Properties Trust Real Estate / REIT - Hotel & Motel |
9.04 | 4.15% | 8.80 | 9.15 | 359K | Rct 52WL |
May 8 after |
||
| BKD |
|
Brookdale Senior Living Inc Healthcare / Long-Term Care Facilities |
3.94 | 1.81% | 3.91 | 4.05 | 1.4M | 2D low |
May 8 after |
||
| PGNY |
|
Progyny Inc Healthcare / Health Information Services |
34.58 | 3.35% | 33.74 | 34.77 | 919K | New ATH |
May 8 after |
||
| AXSM |
|
Axsome Therapeutics Inc Healthcare / Biotechnology |
73.74 | 3.64% | 70.38 | 73.98 | 9.6M | Rct 52WL |
May 8 before |
||
| HPP |
|
Hudson Pacific Properties Inc Financials / REIT - Office |
5.22 | 7.19% | 4.95 | 5.23 | 349K | Rct 6MH |
May 8 after |
||
| TALO |
|
Talos Energy Inc |
13.40 | 4.77% | 13.32 | 13.63 | Rct 52WH |
May 8 after |
|||
| SHLS |
|
Shoals Technologies Group Inc Technology / Solar |
18.96 | 4.64% | 18.14 | 19.06 | 5.8M | 10D low |
May 8 after |
||
| OCUL |
|
Ocular Therapeutix Inc Healthcare / Biotechnology |
6.25 | 2.63% | 6.10 | 6.31 | 864K | Rct 52WL |
May 8 after |
||
| TASK |
|
TaskUs Inc. Technology / Information Technology Services |
11.83 | 0.94% | 11.69 | 12.35 | 1.09M | 3M low |
May 8 after |
||
| HLIT |
|
Harmonic Inc Technology / Communication Equipment |
13.47 | -0.3% | 13.37 | 13.62 | 914K | 2D low |
May 8 after |
||
| VTRS |
|
Viatris Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.28 | 2.88% | 9.08 | 9.30 | 5.4M | Rct 52WL |
May 8 before |
||
| ATIP |
|
ATI Physical Therapy Inc |
0.25 | -3.59% | 0.25 | 0.27 | 327K | New ATL |
May 8 after |
||
| MWA |
|
MUELLER WATER PRODUCTS Industrial Goods / Industrial Equipment & Components |
14.94 | 10.18% | 14.20 | 14.96 | 1.1M | Rct 52WL |
May 8 after |
||
| ATRA |
|
Atara Biotherapeutics Inc Healthcare / Biotechnology |
2.91 | 5.82% | 2.75 | 2.97 | 507K | 2D high |
May 8 after |
||
| TREX |
|
Trex Co Inc Industrial Goods / General Building Materials |
55.23 | 3.76% | 53.37 | 55.59 | Rct 52WL |
May 8 after |
|||
| CHRS |
|
Coherus Biosciences Inc Healthcare / Biotechnology |
7.38 | 0.82% | 7.27 | 7.60 | 588K | Up 2 days |
May 8 after |
||
| CRVS |
|
Corvus Pharmaceuticals Inc Healthcare / Biotechnology |
1.20 | 4.35% | 1.14 | 1.24 | 979K | 10D low |
May 8 after |
||
| DK |
|
Delek US Holdings Inc Energy / Oil & Gas Refining & Marketing |
20.83 | 6.17% | 20.18 | 21.05 | 1.07M | 3M low |
May 8 before |
||
| SNDX |
|
Syndax Pharmaceuticals Inc Healthcare / Biotechnology |
20.06 | -0.1% | 19.96 | 20.52 | 436K | Recent 52W low |
May 8 after |
||
| SIX |
|
Six Flags Services / General Entertainment |
22.44 | 1.17% | 22.33 | 23.22 | Rct 6ML |
May 8 before |
|||
| MCK |
|
McKesson Corp Services / Drugs Wholesale |
365.87 | 3.05% | 355.60 | 367.86 | 2.5M | New 52WH |
May 8 after |
||
| TSN |
|
Tyson Foods Consumer Goods / Meat Products |
60.69 | 0.93% | 59.90 | 61.02 | 1.1M | 10D high |
May 8 before |
||
| DISH |
|
DISH Network Corp Services / CATV Systems |
7.12 | 7.07% | 6.72 | 7.23 | 2.0M | Rct 6ML |
May 8 before |
||
| SWKS |
|
Skyworks Solutions Technology / Semiconductor - Integrated Circuits |
104.12 | 1.94% | 102.21 | 104.57 | 576K | Rct 52WL |
May 8 after |
||
| DVN |
|
Devon Energy Corp Basic Materials / Independent Oil & Gas |
50.36 | 4% | 49.70 | 50.86 | 2.4M | Rct 52WH |
May 8 after |
||
| WDC |
|
Western Digital Technology / Data Storage Devices |
33.45 | 1.24% | 33.02 | 33.70 | 3.5M | Rct 52WL |
May 8 after |
||
| SU |
|
Suncor Energy Inc. Basic Materials / Independent Oil & Gas |
29.65 | 4% | 29.14 | 29.90 | 7.5M |
May 8 after |
|||
| ACM |
|
AECOM Services / Technical Services |
83.70 | 2.86% | 81.31 | 83.89 | 213K | Up 2 days |
May 8 after |
||
| KKR |
|
KKR & Co LP Financials / Asset Management |
51.51 | 3.85% | 50.05 | 51.53 | Rct 6ML |
May 8 before |
|||
| IFF |
|
International Flavors & Fragra Basic Materials / Specialty Chemicals |
96.45 | 1.44% | 95.60 | 96.75 | 9.8M | Rct 52WL |
May 8 after |
||
| VTR |
|
Ventas Inc Financials / REIT - Healthcare Facilities |
47.85 | 0.17% | 47.25 | 48.16 | New 52WH |
May 8 after |
|||
| DDD |
|
3D Systems Corp. Industrial Goods / Diversified Machinery |
9.13 | 4.58% | 8.83 | 9.21 | 2.7M | Rct 52WL |
May 8 after |
||
| PLTR |
|
Palantir Technology / Software - Infrastructure |
7.41 | 0.41% | 7.32 | 7.55 | 32.0M | Reversal |
May 8 after |
||
| PYPL |
|
Paypal Financial Services / Credit Services |
74.97 | 4% | 72.94 | 75.08 | 8.9M | 2D low |
May 8 after |
||
| ACAD |
|
ACADIA Pharmaceuticals Inc Healthcare / Biotechnology |
21.93 | 1.76% | 21.25 | 22.04 | 892K | 10D low |
May 8 after |
||
| LCID |
|
Lucid Group Inc Consumer Cyclical / Auto Manufacturers |
7.73 | 4.74% | 7.46 | 7.82 | 14.8M | 10D low |
May 8 after |
||
| SWAV |
|
Shockwave Medical Inc Healthcare / Medical Devices |
288.28 | 3.74% | 277.97 | 290.37 | 2.3M |
May 8 after |
|||
| BRK.B |
|
Berkshire Hathaway Inc |
323.88 | 1.21% | 322.62 | 325.16 | 2.1M |
May 8 before |
|||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
108.43 | 0.73% | 106.64 | 109.58 | 2.3M | 2D high |
May 8 before |
||
| THS |
|
TreeHouse Foods Inc. Consumer Defensive / Packaged Foods |
54.26 | 0.99% | 53.63 | 54.51 | 459K | Rct 52WL |
May 8 before |
||
| CAPL |
CrossAmerica Partners LP Energy / Oil & Gas Refining & Marketing |
20.27 | 3.31% | 19.76 | 20.45 | ||||||
| LILAK |
Liberty Global Communication Services / Telecom Services |
8.22 | 0.86% | 8.19 | 8.32 |
Feb 22 after |
|||||
| TRHC |
Tabula Rasa HealthCare Healthcare / Health Information Services |
5.35 | -0.56% | 5.23 | 5.61 | Rct 52WL | |||||
| TCMD |
Tactile Systems Technology Healthcare / Medical Devices |
18.63 | 1.47% | 18.16 | 18.72 | ||||||
| XNCR |
Xencor Healthcare / Biotechnology |
27.42 | -0.8% | 27.25 | 27.88 |
Feb 23 after |
|||||
| LAND |
Gladstone Land Corporation Real Estate / REIT - Industrial |
15.86 | 2.85% | 15.64 | 15.96 |
Feb 21 after |
|||||
| NMFC |
New Mountain Finance Corporation Conglomerates / Conglomerates |
11.61 | 1.66% | 11.50 | 11.91 | ||||||
| PAY |
VeriFone Systems, Inc Consumer Goods / Business Equipment |
8.18 | 3.41% | 8.07 | 8.49 | ||||||
| PRI |
Primerica, Inc. Financials / Life Insurance |
182.12 | 3.23% | 177.99 | 182.18 | ||||||
| CENX |
Century Aluminum Co. Basic Materials / Aluminum |
8.29 | 4.54% | 8.06 | 8.32 | 2D low | |||||
| VECO |
Veeco Instruments Inc. Technology / Semiconductor Equipment & Materials |
18.56 | 4.21% | 17.94 | 18.62 | ||||||
| NNI |
Nelnet, Inc. Financials / Credit Services |
94.30 | 1.68% | 93.64 | 94.78 | ||||||
| PRAA |
Portfolio Recovery Associates Inc. Services / Business Services |
34.70 | 1.08% | 34.27 | 35.12 | ||||||
| TCX |
Tucows Inc. Technology / Internet Information Providers |
27.41 | 20.33% | 23.29 | 28.80 | 10D low |
Feb 9 after |
||||
| IPAR |
Inter Parfums, Inc. Consumer Goods / Personal Products |
152.66 | 2.64% | 147.44 | 154.23 | ||||||
| ADTN |
|
ADTRAN, Inc. Technology / Communication Equipment |
8.75 | 0.46% | 8.66 | 8.82 | |||||
| TBPH |
Theravance Biopharma, Inc. Healthcare / Biotechnology |
11.33 | 0% | 11.20 | 11.48 | 2D low | |||||
| ISSC |
|
Innovative Solutions and Support, Inc. Industrial Goods / Aerospace/Defense Products & Services |
6.67 | 2.93% | 6.40 | 6.75 | |||||
| HNRG |
Hallador Energy Company Basic Materials / Nonmetallic Mineral Mining |
7.67 | 2.27% | 7.55 | 7.75 | 10D high | |||||
| DRRX |
|
DURECT Corporation Healthcare / Drug Manufacturers - Other |
4.34 | 2.36% | 4.20 | 4.41 | Near 52WL |
Jul 29 after |
|||
| CHMI |
|
Cherry Hill Mortgage Investment Corporation Real Estate / REIT - Residential |
5.27 | 2.93% | 5.17 | 5.30 | |||||
| BRT |
BRT Apartments Corp. Financials / Mortgage Investment |
17.42 | 2.29% | 17.17 | 17.44 | ||||||
| APTO |
|
Aptose Biosciences Inc Healthcare / Biotechnology |
0.54 | 3.43% | 0.50 | 0.55 | |||||
| AKBA |
Akebia Therapeutics Healthcare / Biotechnology |
1.09 | 17.23% | 0.94 | 1.09 | New ATL | |||||
| ACRS |
|
Aclaris Therapeutics Healthcare / Biotechnology |
8.98 | 1.47% | 8.81 | 9.06 | 5D |
Feb 23 before |
|||
| JELD |
|
JELD-WEN Holding, Inc. Basic Materials / Building Materials |
12.23 | 3.82% | 11.95 | 12.33 | 10D high | ||||
| GBDC |
|
Golub Capital BDC, Inc. Financials / Asset Management |
13.26 | 1.53% | 13.08 | 13.34 | |||||
| FGEN |
FibroGen Healthcare / Biotechnology |
17.41 | 4.25% | 16.26 | 17.59 | Rct 6MH | |||||
| ENTA |
|
Enanta Pharmaceuticals, Inc. Healthcare / Biotechnology |
36.02 | -0.77% | 35.80 | 37.14 | |||||
| ORN |
Orion Marine Group, Inc Industrial Goods / Heavy Construction |
2.61 | 6% | 2.53 | 2.69 |
Jan 25 after |
|||||
| FN |
|
Fabrinet Consumer Goods / Electronic Equipment |
93.08 | 2.03% | 91.62 | 93.83 | |||||
| KFRC |
Kforce Inc. Services / Staffing & Outsourcing Services |
56.12 | -0.69% | 55.59 | 57.35 | ||||||
| DO |
Diamond Offshore Drilling Inc. Basic Materials / Oil & Gas Drilling & Exploration |
11.51 | 4.35% | 11.35 | 12.03 | ||||||
| FLL |
Full House Resorts, Inc. Services / Resorts & Casinos |
6.39 | -3.33% | 6.35 | 6.76 | 10D low | |||||
| TRUE |
|
TrueCar, Inc. Technology / Internet Content & Information |
2.59 | 1.17% | 2.57 | 2.63 |
Feb 22 after |
||||
| OSG |
Overseas Shipholding Group, Inc. Services / Shipping |
3.92 | 1.29% | 3.89 | 3.99 | Rct 52WH | |||||
| ASUR |
|
Asure Software, Inc. Technology / Business Software & Services |
13.65 | -0.94% | 13.27 | 14.02 | Rct 52WL |
Feb 6 after |
|||
| LL |
|
Lumber Liquidators Holdings, Inc. Services / Home Improvement Stores |
3.55 | 0.57% | 3.51 | 3.70 | |||||
| GHLD |
Guild Holdings |
9.91 | 3.55% | 9.45 | 10.01 | ||||||
| FOA |
Finance Of America Companies Inc Financial Services / Credit Services |
1.58 | -1.86% | 1.56 | 1.66 | Rct 52WL |
Nov 9 before |
||||
| OPRT |
Oportun Financial Financial Services / Credit Services |
4.02 | 8.36% | 3.80 | 4.12 | ||||||
| MEDS |
Trxade Group Healthcare / Pharmaceutical Retailers |
0.38 | 2% | 0.37 | 0.38 | 2D low |
Mar 27 after |
||||
| ARIS |
Aris Water Solutions Utilities / Utilities—Regulated Water |
6.85 | 6.82 | 7.15 |
Nov 9 after |
||||||
| IMPP |
Imperial Petroleum Energy / Oil & Gas E&P |
2.40 | 12.15% | 2.16 | 2.50 | Reversal |
Dec 21 before |
||||
| LINC |
Lincoln Educational Services Corporation Consumer Defensive / Education & Training Services |
5.73 | -1.04% | 5.68 | 5.87 | ||||||
| STIX |
Semantix Inc Technology / Software - Application |
4.33 | 16.07% | 3.88 | 4.44 |
Aug 31 after |
|||||
| VMD |
Viemed Healthcare Healthcare / Medical Devices |
10.70 | 1.71% | 10.44 | 10.74 |
Aug 3 before |
|||||
| BODY |
The Beachbody Company Communication Services / Internet Content & Information |
0.45 | -8.14% | 0.43 | 0.48 | 2D high | |||||
| MRMD |
MariMed Healthcare / Drug Manufacturers - Specialty & Generic |
0.47 | 10.61% | 0.41 | 0.47 |
Feb 6 after |
|||||
| BRBR |
|
BellRing Brands, Inc Consumer Defensive / Packaged Foods |
36.56 | 0.16% | 36.41 | 37.05 | 2D high | ||||
| ADEA |
Adeia Inc Technology / Software - Application |
7.24 | 1.12% | 7.20 | 7.38 | ||||||
| REPX |
Riley Exploration Permian Energy / Oil & Gas E&P |
41.69 | 3.27% | 40.51 | 42.01 |
May 8 after |
|||||
| MRVI |
Maravai LifeSciences Healthcare / Biotechnology |
14.47 | 8.47% | 13.05 | 15.08 | 2M high | |||||
| QNRX |
Quoin Pharmaceuticals Ltd - ADR |
0.49 | 3.67% | 0.48 | 0.50 | 10D low |
Nov 10 before |
||||
| DZSI |
DASAN Zhone Solutions, Inc. Technology / Communication Equipment |
6.62 | 0% | 6.52 | 6.90 | 3M low | |||||
| ALTO |
Alto Ingredients Energy / Oil & Gas Refining & Marketing |
1.40 | 2.19% | 1.40 | 1.46 | Rct 52WH | |||||
| EFC |
Ellington Financial LLC Financial Services / Mortgage Finance |
12.05 | 2.29% | 11.76 | 12.12 | Rct 6ML |
Feb 23 after |
||||
| UFCS |
United Fire Group, Inc Financial Services / Insurance - Property & Casualty |
27.43 | 1.59% | 27.09 | 27.72 | ||||||
| TSLX |
TPG Specialty Lending, Inc. Financial Services / Asset Management |
18.12 | 2.14% | 17.89 | 18.17 | ||||||
| DOOR |
Masonite International Corporation Industrials / Building Products & Equipment |
89.72 | 2.82% | 87.69 | 89.84 | ||||||
| AVTA |
Avantax Inc Financial Services / Asset Management |
24.11 | 1.18% | 24.03 | 24.34 |
Feb 15 after |
|||||
| PTVE |
Pactiv Evergreen Consumer Cyclical / Packaging & Containers |
7.14 | 2.88% | 7.04 | 7.22 | 2M low | |||||
| EQRX |
EQRx Healthcare / Biotechnology |
1.85 | 5.11% | 1.76 | 1.89 | 2D high |
Mar 23 before |
||||
| AVIR |
Aviragen Therapeutics, Inc. Healthcare / Biotechnology |
3.35 | 0% | 3.32 | 3.43 | Rct 52WL |
Nov 7 after |
||||
| AMR |
Alta Mesa Resources, Inc. |
147.12 | 5.72% | 140.65 | 149.26 | ||||||
| ISPO |
Inspirato Incorporated Consumer Cyclical / Leisure |
0.75 | 4.05% | 0.70 | 0.77 | Rct 52WH | |||||
| BWMN |
Bowman Consulting Group Industrials / Consulting Services |
29.89 | 4% | 28.07 | 29.89 | ||||||
| AKYA |
Akoya Biosciences Healthcare / Medical Instruments & Supplies |
6.85 | -3.39% | 6.81 | 7.26 | ||||||
| SGC |
Superior Uniform Group, Inc. Consumer Cyclical / Apparel Manufacturing |
7.54 | -0.27% | 7.23 | 7.72 |
Aug 3 before |
|||||
| ERO |
Ero Copper Basic Materials / Copper |
20.54 | 3.74% | 19.69 | 20.69 |
Aug 2 after |
|||||
| HLIO |
|
Helios Technologies Inc Industrials / Specialty Industrial Machinery |
61.93 | 1.88% | 61.21 | 62.56 | |||||
| SLDP |
Solid Power Inc Industrials / Electrical Equipment & Parts |
2.10 | 2.94% | 2.00 | 2.19 | 5D low |
May 8 after |
||||
| VTS |
Vanguard US Total Market Shares Index ETF AUD |
17.75 | 4.41% | 17.44 | 17.93 |
Feb 13 after |
|||||
| BRDG |
Bridge Investment Group Real Estate / REIT—Diversified |
8.56 | 0.35% | 8.49 | 8.81 | ||||||
| DCGO |
DocGo Healthcare / Medical Care Facilities |
8.41 | -1.18% | 8.22 | 8.68 | 5D low | |||||
| SKYT |
SkyWater Technology Technology / Semiconductors |
9.38 | 8.07% | 8.84 | 9.44 | Reversal | Aug 3 | ||||
| ROVR |
Rover Group Inc Consumer Cyclical / Personal Services |
3.97 | -1% | 3.93 | 4.09 | Rct 52WL |
Nov 7 after |
||||
| HNI |
HNI Corporation Industrials / Business Equipment & Supplies |
25.22 | 1.29% | 24.83 | 25.59 | Up 2 days |
Feb 23 before |
||||
| LEU |
Centrus Energy Corp. Energy / Uranium |
28.76 | 3.16% | 28.29 | 29.10 |
Feb 21 after |
|||||
| CFMS |
|
ConforMIS, Inc. Healthcare / Medical Devices |
1.33 | 3.91% | 1.28 | 1.35 | Down 2D | ||||
| ANIP |
ANI Pharmaceuticals, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
39.14 | 2.89% | 37.87 | 39.48 | Nov 1 | |||||
| BTAI |
|
BioXcel Therapeutics, Inc. Healthcare / Biotechnology |
23.17 | 2.12% | 22.99 | 23.93 | 10D low | ||||
| DRQ |
Dril-Quip, Inc. Energy / Oil & Gas Equipment & Services |
26.70 | 1.95% | 26.50 | 27.20 |
Feb 22 after |
|||||
| ESTA |
Establishment Labs Holdings Inc. Healthcare / Medical Devices |
67.70 | 1% | 66.94 | 69.07 | 5D low | |||||
| DKL |
Delek Logistics Partners, L.P. Energy / Oil & Gas Midstream |
44.16 | 1.58% | 43.42 | 44.55 | Feb 24 | |||||
| HBM |
|
Hudbay Minerals Inc. Basic Materials / Copper |
5.19 | 7.01% | 4.92 | 5.21 |
Aug 8 after |
||||
| NEWT |
Newtek Business Services Corp. Financial Services / Asset Management |
11.58 | 2.52% | 11.44 | 11.71 | 5D high | |||||
| DSP |
Viant Technology Inc Technology / Software - Application |
4.24 | 4.18% | 3.85 | 4.26 | ||||||
| AEL |
American Equity Investment Life Holding Company Financial Services / Insurance - Life |
38.75 | 2.08% | 38.36 | 39.25 | 5D high | |||||
| KARO |
Karooooo Ltd Technology / Software—Application |
22.09 | -0.94% | 21.75 | 22.25 |
May 3 after |
|||||
| ARKO |
Arko Corp Consumer Cyclical / Department Stores |
8.15 | 0.99% | 8.09 | 8.20 | 2D low | |||||
| CBT |
Cabot Corporation |
71.32 | 3.36% | 70.62 | 71.88 | ||||||
| FAT |
FAT Brands Inc. Consumer Cyclical / Restaurants |
5.40 | -2.7% | 5.37 | 5.62 |
Feb 22 after |
|||||
| RC |
Ready Capital Corporation Real Estate / REIT - Mortgage |
10.26 | 4.91% | 9.99 | 10.34 | 2D low | Nov 4 | ||||
| DHC |
Diversified Healthcare Real Estate / REIT - Healthcare Facilities |
0.88 | 2.88% | 0.84 | 0.89 | 2M high |
Nov 2 after |
||||
| CMBM |
Cambium Networks Corp Technology / Communication Equipment |
14.14 | -1.74% | 14.08 | 14.64 | ||||||
| FTK |
|
Flotek Industries, Inc. Energy / Oil & Gas Equipment & Services |
0.63 | 3.62% | 0.60 | 0.64 | Rct 6MH | ||||
| GNSS |
|
Genasys Technology / Scientific & Technical Instruments |
2.95 | -4.55% | 2.89 | 3.06 | New 52WL | ||||
| LMB |
Limbach Holdings, Inc. Industrials / Engineering & Construction |
17.04 | 5.77% | 16.26 | 17.12 | 2D high |
Feb 23 after |
||||
| WPRT |
|
Westport Fuel Systems Inc Consumer Cyclical / Auto Parts |
0.71 | 4.69% | 0.66 | 0.71 |
Feb 6 after |
||||
| YMAB |
Y-mAbs Therapeutics Healthcare / Biotechnology |
6.91 | 11.81% | 6.22 | 7.02 |
Feb 23 after |
|||||
| RGCO |
RGC Resources Inc. Utilities / Utilities - Regulated Gas |
18.85 | -0.95% | 18.85 | 19.93 |
May 8 before |
|||||
| TMCI |
Treace Medical Concepts Healthcare / Medical Devices |
26.47 | 0.46% | 26.05 | 26.98 |
Feb 24 after |
|||||
| INTA |
Intapp Technology / Software—Application |
37.77 | 2% | 37.12 | 38.63 | ||||||
| NINE |
Nine Energy Service, Inc. Energy / Oil & Gas Equipment & Services |
3.65 | 5.49% | 3.60 | 3.77 | Up 2D | |||||
| AKTS |
Akoustis Technologies, Inc. Technology / Communication Equipment |
2.90 | 6.23% | 2.77 | 2.92 | Down 2D |
May 1 before |
||||
| MTRX |
Matrix Service Company Energy / Oil & Gas Equipment & Services |
5.45 | 6.45% | 5.17 | 5.56 | ||||||
| SES |
Synthesis Energy Systems, Inc. Energy / Oil & Gas Equipment & Services |
1.49 | 3.47% | 1.41 | 1.52 | ||||||
| ZYME |
Zymeworks Inc. Healthcare / Biotechnology |
8.64 | 1.77% | 8.44 | 8.78 | New 52WL | |||||
| NSSC |
|
NAPCO Security Technologies, Inc. Security & Protection Services / Industrials |
27.38 | 2.28% | 26.78 | 27.48 | |||||
| NEO |
NeoGenomics, Inc. Healthcare / Diagnostics & Research |
10.01 | -1.93% | 13.32 | 14.08 | Rct 52WL |
Aug 5 before |
||||
| KMPR |
Kemper Corporation Financial Services / Insurance - Property & Casualty |
45.53 | 3.88% | 44.12 | 46.91 | ||||||
| GOCO |
GoHealth Financial Services / Insurance Brokers |
9.74 | 1.78% | 9.20 | 9.83 | Rct 52WL | |||||
| MRC |
|
MRC Global Inc. Oil & Gas Equipment & Services / Energy |
8.86 | 2.67% | 8.81 | 9.05 | Reversal |
Aug 3 after |
|||
| GNE |
Genie Energy Ltd. Energy / Oil & Gas E&P |
15.34 | 5.65% | 14.58 | 15.39 | Nov 4 | |||||
| HIMS |
Hims & Hers Health, Inc Consumer Defensive / Household & Personal Products |
12.04 | 2.64% | 11.74 | 12.26 | Rct 52WL | |||||
| HI |
|
Hillenbrand Inc Industrials / Diversified Industrials |
46.98 | 3.34% | 46.21 | 47.03 | |||||
| TG |
Tredegar Corporation Basic Materials / Specialty Chemicals |
9.42 | 1.95% | 9.33 | 9.49 |
Feb 8 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).