Week 16 - Friday
Week 16 - Friday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INDB |
Independent Bank Corp. Financial Services / Banks - Regional - US |
61.74 | -2.08% | 61.25 | 64.48 |
Apr 21 before |
|||||
SAP |
SAP SE ADR Technology / Software - Application |
127.42 | -0.49% | 126.70 | 128.17 |
Apr 21 before |
|||||
PG |
Procter Consumer Goods / Personal Products |
151.00 | -0.51% | 150.51 | 151.59 | 4.2M | 2D low |
Apr 21 before |
|||
SLB |
Schlumberger Ltd Basic Materials / Oil & Gas Equipment & Services |
52.48 | 1.14% | 51.89 | 53.15 | 15.3M | Rct 52WH |
Apr 21 before |
|||
RF |
Regions Financial Corp Financials / Regional - Southeast Banks |
18.51 | 0.65% | 18.33 | 18.72 | 8.7M | 10D low |
Apr 21 before |
|||
HCA |
HCA Holdings Inc Healthcare / Hospitals |
273.35 | -0.02% | 271.81 | 275.64 | 5.5M | Rct 52WH |
Apr 21 before |
|||
FCX |
Freeport-McMoRan Inc Basic Materials / Copper |
43.16 | 0.49% | 42.39 | 43.46 | 12.4M | Rct 52WH |
Apr 21 before |
|||
ALV |
Autoliv Inc Consumer Goods / Auto Parts |
91.87 | 2.35% | 90.75 | 92.58 | 270K | 10D high |
Apr 21 before |
|||
SDVKY |
SANDVIK AB/ADR Industrials / Specialty Industrial Machinery |
||||||||||
EM |
Smart Share Global Consumer Cyclical / Personal Services |
1.02 | 2% | 0.98 | 1.04 | 2D low | |||||
AIH |
Aesthetic Medical International Holdings Group Limited Healthcare / Medical Care Facilities |
1.14 | 0.89% | 1.14 | 1.26 | Nov 16 | |||||
ACU |
Acme United Corporation. Consumer Defensive / Household & Personal Products |
25.65 | -2.4% | 25.26 | 26.25 |
Jan 27 before |
|||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).