Week 16 - Friday

Week 16 - Friday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
INDB Independent Bank Corp.
Financial Services / Banks - Regional - US
61.74 -2.08% 61.25 64.48 Apr 21
before
SAP SAP SE ADR
Technology / Software - Application
127.42 -0.49% 126.70 128.17 Apr 21
before
PG Procter
Consumer Goods / Personal Products
151.00 -0.51% 150.51 151.59 4.2M 2D low Apr 21
before
SLB Schlumberger Ltd
Basic Materials / Oil & Gas Equipment & Services
52.48 1.14% 51.89 53.15 15.3M Rct 52WH Apr 21
before
RF Regions Financial Corp
Financials / Regional - Southeast Banks
18.51 0.65% 18.33 18.72 8.7M 10D low Apr 21
before
HCA HCA Holdings Inc
Healthcare / Hospitals
273.35 -0.02% 271.81 275.64 5.5M Rct 52WH Apr 21
before
FCX Freeport-McMoRan Inc
Basic Materials / Copper
43.16 0.49% 42.39 43.46 12.4M Rct 52WH Apr 21
before
ALV Autoliv Inc
Consumer Goods / Auto Parts
91.87 2.35% 90.75 92.58 270K 10D high Apr 21
before
SDVKY SANDVIK AB/ADR
Industrials / Specialty Industrial Machinery
EM Smart Share Global
Consumer Cyclical / Personal Services
1.02 2% 0.98 1.04 2D low
AIH Aesthetic Medical International Holdings Group Limited
Healthcare / Medical Care Facilities
1.14 0.89% 1.14 1.26 Nov 16
ACU Acme United Corporation.
Consumer Defensive / Household & Personal Products
25.65 -2.4% 25.26 26.25 Jan 27
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).