Nasdaq

The Nasdaq Stock Market, also known as Nasdaq or NASDAQ, is an American stock exchange at One Liberty Plaza in New York City. It is ranked second on the list of stock exchanges by market capitalization of shares traded, behind the New York Stock Exchange.

Nasdaq

Star	Symbol		Name	Price	Percent		Low	High	Volume	RVol	Pre-market	Signal / Notes	ER
	ANDE		Andersons Inc Consumer Goods / Farm Products	44.70	1.41%		43.89	44.82					Oct 31 after
	AVT		Avnet Inc Services / Electronics Wholesale	41.26	1.53%		40.45	41.26					Nov 1 after
	AGII		Argo Group Financials / Property & Casualty Insurance	61.00	0.33%		60.95	61.35
	ARRS		ARRIS Group Inc Technology / Communication Equipment	31.66			31.64	31.68
	AFSI		AmTrust Financial Services Inc Financials / Property & Casualty Insurance	14.75	5.43%		14.75	14.77
	AKRX		Akorn Healthcare / Drugs - Generic	0.28	-8.2%		0.25	0.30
	ASNA		Ascena Retail Group Inc Services / Apparel Stores	0.59	6.36%		0.50	0.64
	AABA		Yahoo	19.63
	ALDR		Alder BioPharmaceuticals Inc. Healthcare / Biotechnology
	AQ		Aquantia Corp.	13.24			13.24	13.25
	ALRM		Alarm.com Holdings Inc. Technology / Software - Application	45.63	0.29%		45.46	46.35					Aug 9 after
	AYI		Acuity Brands Inc. Technology / Diversified Electronics	160.28	1%		154.78	161.10					Oct 4 before
	AAN		Aarons Inc Industrials / Rental & Leasing Services	10.15	-1.65%		10.02	10.36					Oct 23 after
	ABCB		Ameris Bancorp Financials / Regional - Mid-Atlantic Banks	33.98	-1.74%		33.73	34.57					Oct 26 after
	ASML		ASML Holding NV Technology / Semiconductor Equipment & Materials	609.10	0.55%		606.17	615.13					Oct 18 before
	AVID		Avid Technology Inc. Technology / Multimedia & Graphics Software	20.52	0.34%		20.26	20.70					Aug 9 after
	AVAV		AeroVironment Inc. Aerospace & Defense / Industrials	90.89	-4.93%		90.77	95.04					Sep 5 after
	ANSS		ANSYS Technology / Software - Application	313.92	-0.34%		311.90	316.23					Nov 1 after
	AMED		Amedisys Inc Healthcare / Medical Care Facilities	80.30	1.76%		77.58	80.66					Aug 2 after
	AMTD		TD Ameritrade Holding Corp Financials / Investment Brokerage - National	6.27	-10.43%		5.61	9.30
	ACIA		Acacia Communications Inc Technology / Communication Equipment	114.99	0.05%		114.93	115.00	1.07M			Recent 52W high
	AZUL		Azul SA Airlines / Industrials	9.30	10.71%		8.85	9.62				2D low	Aug 10 before
	AZPN		Aspen Technology Inc Technology / Business Software & Services	174.90	-24.54%		161.40	183.03	299K			10D low	Aug 1 after
	ATGE		Adtalem Global Education Inc Services / Education & Training Services	40.57	-0.15%		40.36	41.12	171K			10D low	Oct 26 after
	ATNX		Athenex Inc Biotechnology / Healthcare	0.21	-20.79%		0.21	0.25	603K			Rct 52WL	Mar 15 before
	ARE		Alexandria Real Estate Equities Inc Real Estate / REIT - Office	124.44	0.49%		122.38	124.91				Rct 52WH	Oct 23 after
	AXGN		Axogen Inc. Healthcare / Medical Devices	9.42	4.55%		9.12	9.78	172K			Rct 52WL	May 9 before
	ATVI		Activision Technology / Multimedia & Graphics Software	94.39	-0.09%		94.37	94.54	4.3M	0.5		2D high	Jul 31 after
	AAL		American Airlines Industrials / Airlines	11.95	5.15%		11.36	11.98	23.5M	2.3		10D high	Oct 19 before
	AMAT		AMAT Technology / Semiconductor Equipment & Materials	136.11	-3.78%		135.26	143.05	2.6M			10D low	Aug 17 after
	AMD		Advanced Micro Devices Inc Technology / Semiconductor - Broad Line	96.92	3.46%		94.59	97.35	41.0M			10D low	Oct 31 after
	ADSK		Autodesk Technology / Technical & System Software	202.70	-0.49%		200.52	203.13	51.4K			Rct 52WL	Aug 23 after
	ADBE		Adobe Technology / Application Software	509.61	-0.91%		507.55	519.86	1.6M			Rct 52WL	Sep 14 after
	AAPL		Apple Technology / Personal Computers	168.11	0.73%		166.84	168.96	36.2M	0.7		5D low	Nov 2 after
	APA		Apache Corp Basic Materials / Independent Oil & Gas	36.85	3.34%		35.35	37.05	3.9M			Near 52WH	Nov 1 after
	ALXN		Alexion Pharmaceuticals Inc Healthcare / Biotechnology	182.50	1%		180.13	182.67	11.0M			Rct 52WH	Aug 5 before
	AKAM		Akamai Technology / Internet Information Providers	102.43	-0.66%		101.75	102.86	4.4M			New 52WH	Aug 8 after
	AGNC		American Capital Agency Corp. Financials / REIT - Residential	10.05	0%		9.85	10.05	8.0M			10D low	Oct 30 after
	AMGN		Amgen Inc Healthcare / Biotechnology	284.67	-0.13%		280.00	288.46	2.6M			6M high	Oct 31 before
	ADP		Automatic Data Processing Inc Technology / Business Software & Services	217.58	-9.51%		217.00	230.06	2.5M			3M high	Oct 25 before
	AOBC		American Outdoor Brands Corp Industrial Goods / Aerospace/Defense Products & Services	21.57	7.47%		19.78	21.67	7.2M
	AMZN		Amazon Services / Catalog & Mail Order Houses	128.02	7.07%		125.53	130.02	101M			2D low	Oct 26 after
	AVGO		Broadcom Inc Technology / Semiconductor - Broad Line	839.38	1.53%		828.79	840.09	859K			2D low	Aug 31 after
	ADI		Analog Devices Inc Technology / Semiconductor - Integrated Circuits	161.07	-2.34%		159.99	162.49	1.4M			Rct 52WL	Aug 23 before
	AMBA		Ambarella Inc Semiconductor Equipment & Materials / Technology	77.74	8%		72.23	78.33				Rct 52WL	Aug 29 after
	ACAD		ACADIA Pharmaceuticals Inc Healthcare / Biotechnology	25.41	-0.51%		25.03	25.67	892K			10D low	Nov 2 after
	ARWR		Arrowhead Pharmaceuticals Inc Healthcare / Biotechnology	37.64	-5.64%		37.41	39.38	410K			Rct 6ML	Aug 7 after
	ALGN		Align Technology Inc Healthcare / Medical Appliances & Equipment	189.91	-25.14%		187.50	201.06	3.2M				Oct 25 after
	AAXN		Axon Enterprise Inc Industrial Goods / Aerospace/Defense Products & Services	191.49	-15.6%		186.32	224.11	3.2M
	ABMD		ABIOMED Inc Healthcare / Medical Appliances & Equipment	380.85	0.02%		380.55	380.86	3.1M				Nov 1 before
Star	Symbol		Name	Price	Percent		Low	High	Volume	RVol	Pre-market	Signal / Notes	ER