Nasdaq
The Nasdaq Stock Market, also known as Nasdaq or NASDAQ, is an American stock exchange at One Liberty Plaza in New York City. It is ranked second on the list of stock exchanges by market capitalization of shares traded, behind the New York Stock Exchange.
Nasdaq
Star | Symbol | Name | Price | Percent | Low | High | Volume | RVol | Pre-market | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANDE |
Andersons Inc Consumer Goods / Farm Products |
44.70 | 1.41% | 43.89 | 44.82 |
Oct 31 after |
|||||||
AVT |
Avnet Inc Services / Electronics Wholesale |
41.26 | 1.53% | 40.45 | 41.26 |
Nov 1 after |
|||||||
AGII |
Argo Group Financials / Property & Casualty Insurance |
61.00 | 0.33% | 60.95 | 61.35 | ||||||||
ARRS |
ARRIS Group Inc Technology / Communication Equipment |
31.66 | 31.64 | 31.68 | |||||||||
AFSI |
AmTrust Financial Services Inc Financials / Property & Casualty Insurance |
14.75 | 5.43% | 14.75 | 14.77 | ||||||||
AKRX |
Akorn Healthcare / Drugs - Generic |
0.28 | -8.2% | 0.25 | 0.30 | ||||||||
ASNA |
Ascena Retail Group Inc Services / Apparel Stores |
0.59 | 6.36% | 0.50 | 0.64 | ||||||||
AABA |
Yahoo |
19.63 | |||||||||||
ALDR |
Alder BioPharmaceuticals Inc. Healthcare / Biotechnology |
||||||||||||
AQ |
Aquantia Corp. |
13.24 | 13.24 | 13.25 | |||||||||
ALRM |
Alarm.com Holdings Inc. Technology / Software - Application |
45.63 | 0.29% | 45.46 | 46.35 |
Aug 9 after |
|||||||
AYI |
Acuity Brands Inc. Technology / Diversified Electronics |
160.28 | 1% | 154.78 | 161.10 |
Oct 4 before |
|||||||
AAN |
Aarons Inc Industrials / Rental & Leasing Services |
10.15 | -1.65% | 10.02 | 10.36 |
Oct 23 after |
|||||||
ABCB |
Ameris Bancorp Financials / Regional - Mid-Atlantic Banks |
33.98 | -1.74% | 33.73 | 34.57 |
Oct 26 after |
|||||||
ASML |
ASML Holding NV Technology / Semiconductor Equipment & Materials |
609.10 | 0.55% | 606.17 | 615.13 |
Oct 18 before |
|||||||
AVID |
Avid Technology Inc. Technology / Multimedia & Graphics Software |
20.52 | 0.34% | 20.26 | 20.70 |
Aug 9 after |
|||||||
AVAV |
AeroVironment Inc. Aerospace & Defense / Industrials |
90.89 | -4.93% | 90.77 | 95.04 |
Sep 5 after |
|||||||
ANSS |
ANSYS Technology / Software - Application |
313.92 | -0.34% | 311.90 | 316.23 |
Nov 1 after |
|||||||
AMED |
Amedisys Inc Healthcare / Medical Care Facilities |
80.30 | 1.76% | 77.58 | 80.66 |
Aug 2 after |
|||||||
AMTD |
TD Ameritrade Holding Corp Financials / Investment Brokerage - National |
6.27 | -10.43% | 5.61 | 9.30 | ||||||||
ACIA |
Acacia Communications Inc Technology / Communication Equipment |
114.99 | 0.05% | 114.93 | 115.00 | 1.07M | Recent 52W high | ||||||
AZUL |
Azul SA Airlines / Industrials |
9.30 | 10.71% | 8.85 | 9.62 | 2D low |
Aug 10 before |
||||||
AZPN |
Aspen Technology Inc Technology / Business Software & Services |
174.90 | -24.54% | 161.40 | 183.03 | 299K | 10D low |
Aug 1 after |
|||||
ATGE |
Adtalem Global Education Inc Services / Education & Training Services |
40.57 | -0.15% | 40.36 | 41.12 | 171K | 10D low |
Oct 26 after |
|||||
ATNX |
Athenex Inc Biotechnology / Healthcare |
0.21 | -20.79% | 0.21 | 0.25 | 603K | Rct 52WL |
Mar 15 before |
|||||
ARE |
Alexandria Real Estate Equities Inc Real Estate / REIT - Office |
124.44 | 0.49% | 122.38 | 124.91 | Rct 52WH |
Oct 23 after |
||||||
AXGN |
Axogen Inc. Healthcare / Medical Devices |
9.42 | 4.55% | 9.12 | 9.78 | 172K | Rct 52WL |
May 9 before |
|||||
ATVI |
Activision Technology / Multimedia & Graphics Software |
94.39 | -0.09% | 94.37 | 94.54 | 4.3M | 0.5 | 2D high |
Jul 31 after |
||||
AAL |
American Airlines Industrials / Airlines |
11.95 | 5.15% | 11.36 | 11.98 | 23.5M | 2.3 | 10D high |
Oct 19 before |
||||
AMAT |
AMAT Technology / Semiconductor Equipment & Materials |
136.11 | -3.78% | 135.26 | 143.05 | 2.6M | 10D low |
Aug 17 after |
|||||
AMD |
Advanced Micro Devices Inc Technology / Semiconductor - Broad Line |
96.92 | 3.46% | 94.59 | 97.35 | 41.0M | 10D low |
Oct 31 after |
|||||
ADSK |
Autodesk Technology / Technical & System Software |
202.70 | -0.49% | 200.52 | 203.13 | 51.4K | Rct 52WL |
Aug 23 after |
|||||
ADBE |
Adobe Technology / Application Software |
509.61 | -0.91% | 507.55 | 519.86 | 1.6M | Rct 52WL |
Sep 14 after |
|||||
AAPL |
Apple Technology / Personal Computers |
168.11 | 0.73% | 166.84 | 168.96 | 36.2M | 0.7 | 5D low |
Nov 2 after |
||||
APA |
Apache Corp Basic Materials / Independent Oil & Gas |
36.85 | 3.34% | 35.35 | 37.05 | 3.9M | Near 52WH |
Nov 1 after |
|||||
ALXN |
Alexion Pharmaceuticals Inc Healthcare / Biotechnology |
182.50 | 1% | 180.13 | 182.67 | 11.0M | Rct 52WH |
Aug 5 before |
|||||
AKAM |
Akamai Technology / Internet Information Providers |
102.43 | -0.66% | 101.75 | 102.86 | 4.4M | New 52WH |
Aug 8 after |
|||||
AGNC |
American Capital Agency Corp. Financials / REIT - Residential |
10.05 | 0% | 9.85 | 10.05 | 8.0M | 10D low |
Oct 30 after |
|||||
AMGN |
Amgen Inc Healthcare / Biotechnology |
284.67 | -0.13% | 280.00 | 288.46 | 2.6M | 6M high |
Oct 31 before |
|||||
ADP |
Automatic Data Processing Inc Technology / Business Software & Services |
217.58 | -9.51% | 217.00 | 230.06 | 2.5M | 3M high |
Oct 25 before |
|||||
AOBC |
American Outdoor Brands Corp Industrial Goods / Aerospace/Defense Products & Services |
21.57 | 7.47% | 19.78 | 21.67 | 7.2M | |||||||
AMZN |
Amazon Services / Catalog & Mail Order Houses |
128.02 | 7.07% | 125.53 | 130.02 | 101M | 2D low |
Oct 26 after |
|||||
AVGO |
Broadcom Inc Technology / Semiconductor - Broad Line |
839.38 | 1.53% | 828.79 | 840.09 | 859K | 2D low |
Aug 31 after |
|||||
ADI |
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
161.07 | -2.34% | 159.99 | 162.49 | 1.4M | Rct 52WL |
Aug 23 before |
|||||
AMBA |
Ambarella Inc Semiconductor Equipment & Materials / Technology |
77.74 | 8% | 72.23 | 78.33 | Rct 52WL |
Aug 29 after |
||||||
ACAD |
ACADIA Pharmaceuticals Inc Healthcare / Biotechnology |
25.41 | -0.51% | 25.03 | 25.67 | 892K | 10D low |
Nov 2 after |
|||||
ARWR |
Arrowhead Pharmaceuticals Inc Healthcare / Biotechnology |
37.64 | -5.64% | 37.41 | 39.38 | 410K | Rct 6ML |
Aug 7 after |
|||||
ALGN |
Align Technology Inc Healthcare / Medical Appliances & Equipment |
189.91 | -25.14% | 187.50 | 201.06 | 3.2M |
Oct 25 after |
||||||
AAXN |
Axon Enterprise Inc Industrial Goods / Aerospace/Defense Products & Services |
191.49 | -15.6% | 186.32 | 224.11 | 3.2M | |||||||
ABMD |
ABIOMED Inc Healthcare / Medical Appliances & Equipment |
380.85 | 0.02% | 380.55 | 380.86 | 3.1M |
Nov 1 before |
||||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | RVol | Pre-market | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).