Dowjones
The Dow Jones Industrial Average, Dow Jones, or simply the Dow, is a stock market index that measures the stock performance of 30 large companies listed on stock exchanges in the United States.
Dowjones
| Star | Symbol | Name | Price | Percent | Low | High | Volume | RVol | Pre-market | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW |
|
Dow Chemical Co Basic Materials / Chemicals - Major Diversified |
51.95 | 1.15% | 51.30 | 52.23 | Rct 6MH |
Oct 24 before |
|||||
| PG |
|
Procter Consumer Goods / Personal Products |
147.16 | -1.76% | 146.73 | 149.95 | 4.0M | 0.6 | 2D low |
Oct 18 before |
|||
| MMM |
|
3M Conglomerates / Conglomerates |
90.53 | 5.76% | 88.44 | 90.57 | 1.9M | 10D low |
Oct 24 before |
||||
| NKE |
|
Nike Consumer Goods / Textile - Apparel Footwear & Accessories |
98.41 | -1.61% | 98.25 | 100.33 | 5.8M | Rct 52WL |
Sep 28 after |
||||
| V |
|
Visa Services / Business Services |
228.97 | -1% | 228.04 | 231.38 | 3.2M | 2D low |
Oct 24 after |
||||
| CSCO |
|
Cisco Technology / Networking & Communication Devices |
53.74 | -0.78% | 53.18 | 53.86 | 11.4M | 2D low |
Aug 16 after |
||||
| CVX |
|
Chevron Basic Materials / Major Integrated Oil & Gas |
145.34 | -6.08% | 145.01 | 151.25 | 17.3M | Rct 52WH |
Oct 27 before |
||||
| MCD |
|
McDonalds Services / Restaurants |
255.34 | -1.07% | 255.02 | 257.23 | 2.3M | Rct 52WL |
Oct 30 before |
||||
| JNJ |
|
Johnson Healthcare / Drug Manufacturers - Major |
145.59 | -2.29% | 145.23 | 148.66 | 6.4M | Rct 6MH |
Oct 17 before |
||||
| KO |
|
Coke Consumer Goods / Beverages - Soft Drinks |
56.09 | 0% | 55.56 | 56.22 | 8.9M | 10D high |
Oct 24 before |
||||
| CRM |
|
Salesforce Technology / Application Software |
194.02 | -1.54% | 193.68 | 199.62 | 2.6M | 0.8 | 2D low |
Aug 30 after |
|||
| IBM |
|
IBM Technology / Diversified Computer Systems |
142.41 | 3.89% | 141.58 | 144.41 | 6.7M | 5D low |
Oct 25 after |
||||
| AAPL |
|
Apple Technology / Personal Computers |
168.11 | 0.73% | 166.84 | 168.96 | 36.2M | 0.7 | 5D low |
Nov 2 after |
|||
| MSFT |
|
Microsoft Technology / Application Software |
329.93 | 0.62% | 328.82 | 336.70 | 20.8M | 2D low |
Oct 24 after |
||||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
35.69 | 9.73% | 34.66 | 36.38 | 60.6M | 0.6 | 5D low |
Oct 26 after |
|||
| WMT |
|
Wal-Mart Services / Department Stores |
161.07 | 1.46% | 158.02 | 161.35 | 3.9M | 0.9 | 3M high |
Aug 17 before |
|||
| HON |
|
Honeywell International Inc Industrial Goods / Diversified Machinery |
193.84 | 0.14% | 193.25 | 194.91 | 1.9M | 2D low |
Oct 26 before |
||||
| HD |
|
Home Depot Services / Home Improvement Stores |
287.36 | -0.99% | 287.00 | 291.00 | 833K | 9M low |
Aug 15 before |
||||
| AXP |
|
American Express CO Financials / Credit Services |
144.57 | 2.12% | 140.93 | 145.49 | 2.2M | 2D low |
Oct 20 before |
||||
| JPM |
|
JPMorgan Chase & Co Financials / Money Center Banks |
136.04 | -3.35% | 135.69 | 139.10 | 10.1M | 10D low |
Oct 13 before |
||||
| GS |
|
Goldman Sachs Group Inc Financials / Diversified Investments |
298.99 | -0.35% | 298.19 | 303.55 | 2.1M | 10D low |
Oct 17 before |
||||
| WBA |
|
Walgreens Boots Alliance Inc Services / Drug Stores |
23.98 | 6.11% | 22.62 | 24.26 | 21.9M | New 52WL |
Oct 12 before |
||||
| CAT |
|
Caterpillar Industrial Goods / Farm & Construction Machinery |
256.61 | -1.01% | 255.44 | 260.00 | 940K | 2D low |
Oct 31 before |
||||
| MRK |
|
Merck Healthcare / Drug Manufacturers - Major |
103.00 | -2.42% | 102.61 | 105.57 | 5.1M | 3M high |
Oct 26 before |
||||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
180.86 | 0.99% | 179.70 | 182.30 | 1.9M | 3.1 | 2D low |
Oct 25 before |
|||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
524.54 | -0.72% | 521.26 | 527.74 | 1.3M | New ATH |
Oct 13 before |
||||
| TRV |
|
Travelers Financials / Property & Casualty Insurance |
168.37 | -2.79% | 167.00 | 173.05 | Rct 52WH |
Oct 18 before |
|||||
| VZ |
|
Verizon Technology / Telecom Services - Domestic |
34.31 | 1.84% | 33.64 | 34.49 | 15.2M | 5D high |
Oct 24 before |
||||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
284.67 | -0.13% | 280.00 | 288.46 | 2.6M | 6M high |
Oct 31 before |
||||
| DIS |
|
Disney Services / Entertainment - Diversified |
79.82 | 0.05% | 79.49 | 81.03 | 6.0M | Rct 52WL |
Aug 9 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | RVol | Pre-market | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).