Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
+4.28% 447.40M 31.22 32.29 30.25 +1.28
Barclays
BARC.L
+9.51% 115.03M 94.79 100.28 89.61 +8.23
Vodafone Group PLC
VOD
-0.76% 77.23M 115.68 121.02 114.88 -0.88
BP
BP.L
+1.53% 62.48M 341.00 353.15 334.20 +5.15
Glencore
GLEN.L
+8.68% 58.83M 141.48 144.82 134.94 +11.30
Melrose Industries
MRO.L
+3.70% 58.43M 92.00 104.30 89.38 +3.28
HSBC
HBC
+1.18% 46.21M 419.60 425.05 415.35 +4.90
RBS PLC
RBS.L
+7.94% 45.70M 115.55 119.90 109.50 +8.50
Legal & General
LGEN.L
+9.34% 35.73M 203.70 219.80 193.70 +17.40
Tesco
TSCO.L
+1.17% 31.63M 224.20 228.60 220.20 +2.60
BT Group
BT.L
+4.02% 31.28M 121.70 125.05 119.60 +4.70
Taylor Wimpey
TW.L
+8.72% 29.74M 127.20 132.95 120.55 +10.20
IAG
IAG.L
+7.20% 26.26M 242.70 263.90 236.00 +16.30
Aviva
AV.L
+8.41% 22.93M 266.70 284.10 254.80 +20.70
Rolls-Royce Holdings
RR.L
+12.77% 20.65M 335.70 355.60 300.60 +38.00
GlaxoSmithKline
GSK.L
+0.36% 10.98M 1,514.80 1,540.00 1,497.60 +5.40
British Land Company
BLND.L
+10.41% 10.21M 370.00 377.80 341.90 +34.90
BHP Group
BLT.L
+3.74% 9.86M 1,326.60 1,337.00 1,296.20 +47.80
National Grid
NG.L
-1.08% 9.64M 856.60 898.00 846.20 -9.40
Prudential
PRU.L
+6.02% 8.52M 1,082.50 1,107.00 1,045.00 +61.50
EasyJet
EZJ.L
+15.10% 8.39M 635.80 698.40 555.40 +83.40
Barratt Developments
BDEV.L
+5.32% 8.16M 471.20 506.60 457.40 +23.80
WPP
WPP.L
+9.79% 6.92M 563.20 582.20 528.60 +50.20
Relx
REL.L
-1.38% 6.49M 1,718.00 1,792.50 1,708.00 -24.00
Compass
CPG.L
+7.96% 6.44M 1,241.50 1,272.00 1,182.50 +91.50
Anglo American
AAL.L
+9.99% 6.28M 1,427.0 1,440.0 1,341.8 +129.6
SSE
SSE.L
+2.25% 5.83M 1,157.00 1,176.00 1,118.00 +25.50
Carnival
CCL.L
+22.18% 5.20M 874.8 942.8 792.6 +158.8
Rio Tinto PLC
RIO
0.00% 4.49M 3,776.5 3,915.0 3,740.5 0.0
Diageo
DGE.L
+0.61% 3.99M 2,569.0 2,618.5 2,528.0 +15.5
British American Tobacco
BATS.L
-0.69% 3.82M 2,941.5 3,052.0 2,905.5 -20.5
AstraZeneca
AZN
-2.56% 3.08M 7,000.0 7,326.0 6,923.0 -184.0
Ashtead Group
AHT.L
+8.69% 3.00M 1,902.0 1,928.5 1,808.0 +152.0
Bunzl
BNZL.L
+5.01% 2.89M 1,645.0 1,686.0 1,589.5 +78.5
Smith & Nephew
SN.L
+2.83% 2.79M 1,473.00 1,528.00 1,464.50 +40.50
CRH
CRH
-0.40% 2.68M 2,232.0 2,387.0 2,215.0 -9.0
Ocado
OCDO.L
-4.64% 2.68M 1,324.50 1,415.50 1,305.50 -64.50
Unilever
ULVR.L
+0.65% 2.67M 4,163.0 4,221.0 4,121.0 +27.0
Imperial Brands
IMB.L
+0.16% 2.59M 1,554.50 1,603.00 1,549.00 +2.50
Persimmon
PSN.L
+7.06% 2.40M 1,956.0 2,056.0 1,880.5 +129.0
Experian
EXPN.L
+1.98% 2.37M 2,220.0 2,235.0 2,124.0 +43.0
Reckitt Benckiser
RB.L
-0.16% 1.55M 6,150.0 6,288.0 6,004.0 -10.0
Whitbread
WTB.L
+3.31% 1.36M 2,654.0 2,931.0 2,580.0 +85.0
InterContinental
IHG.L
+9.04% 1.26M 3,462.0 3,707.0 3,287.0 +287.0
Next
NXT.L
+8.15% 1.25M 4,085.0 4,377.0 3,854.0 +308.0
London Stock Exchange
LSE.L
+1.64% 981.98K 7,180.0 7,426.0 7,006.0 +116.0
Berkeley
BKG.L
+1.48% 918.44K 3,836.0 4,115.0 3,788.0 +56.0
Royal Dutch Shell B
+3.45% 11.68M 1,486.0 1,513.4 1,447.8 +49.6
Royal Dutch Shell A
+3.40% 10.81M 1,530.01 1,554.20 1,494.01 +50.26
BAE Systems
+2.28% 7.03M 528.40 547.00 516.60 +11.80