Name Chg% Vol Last High Low Chg
Lloyds Banking
LLOY.L
-1.74% 128.75M 55.88 56.96 55.88 -0.99
Vodafone Group PLC
VOD
+2.77% 110.05M 155.30 155.30 149.76 +4.18
HSBC
HBC
-6.57% 60.32M 551.90 573.60 549.50 -38.80
Centrica
CNA.L
+1.40% 43.22M 73.66 73.92 72.30 +1.02
Glencore
GLEN.L
-4.46% 38.72M 226.10 236.35 224.50 -10.55
BP
BP.L
-0.76% 37.42M 457.50 461.50 454.00 -3.50
Barclays
BARC.L
-1.47% 36.14M 175.08 180.32 174.86 -2.62
RBS PLC
RBS.L
-1.00% 26.40M 206.90 210.70 206.90 -2.10
BT Group
BT.L
+1.35% 23.74M 155.82 155.82 152.06 +2.08
Tesco
TSCO.L
-0.35% 15.83M 256.50 259.00 255.50 -0.90
GlaxoSmithKline
GSK.L
+0.33% 11.47M 1,667.00 1,668.40 1,640.40 +5.40
Melrose Industries
MRO.L
-2.15% 10.79M 236.80 242.20 236.80 -5.20
Taylor Wimpey
TW.L
-0.09% 10.45M 231.70 234.90 229.20 -0.20
Legal & General
LGEN.L
-0.63% 7.74M 315.50 318.70 314.80 -2.00
Aviva
AV.L
-0.87% 7.58M 409.20 413.00 406.60 -3.60
National Grid
NG.L
+0.86% 6.12M 1,053.80 1,062.60 1,040.40 +9.00
Standard Chartered
STAN.L
-0.72% 5.86M 630.60 634.40 620.20 -4.60
Barratt Developments
BDEV.L
+0.05% 5.25M 870.80 878.40 863.60 +0.40
BHP Group
BLT.L
-1.42% 4.27M 1,667.60 1,680.20 1,638.20 -24.00
Rolls-Royce Holdings
RR.L
-1.17% 3.87M 675.00 679.60 666.20 -8.00
IAG
IAG.L
-1.25% 3.76M 632.00 638.00 631.60 -8.00
Meggitt
MGGT.L
-0.35% 3.69M 633.20 636.00 625.80 -2.20
Prudential
PRU.L
-1.00% 3.65M 1,478.50 1,483.00 1,466.00 -15.00
Land Securities
LAND.L
-1.22% 3.61M 970.00 989.40 970.00 -12.00
SSE
SSE.L
+0.60% 3.21M 1,684.50 1,696.00 1,655.00 +10.00
Anglo American
AAL.L
-2.33% 2.97M 2,054.5 2,081.0 2,040.5 -49.0
Compass
CPG.L
+0.03% 2.92M 1,945.00 1,954.00 1,930.50 +0.50
Diageo
DGE.L
+0.57% 2.54M 3,107.5 3,117.0 3,070.5 +17.5
Relx
REL.L
+0.39% 2.36M 2,081.00 2,086.00 2,064.00 +8.00
United Utilities
UU.L
+2.57% 2.32M 1,036.50 1,047.00 1,010.00 +26.00
AstraZeneca
AZN
+1.95% 2.27M 7,521.0 7,565.0 7,340.0 +144.0
Smith & Nephew
SN.L
-0.08% 2.12M 1,827.00 1,837.00 1,814.00 -1.50
Burberry Group
BRBY.L
-1.37% 2.01M 1,978.5 1,998.5 1,937.0 -27.5
Imperial Brands
IMB.L
+0.26% 1.95M 1,803.20 1,813.80 1,771.80 +4.60
Mondi
MNDI.L
-1.11% 1.90M 1,643.50 1,661.00 1,639.00 -18.50
British American Tobacco
BATS.L
-0.70% 1.84M 3,308.0 3,354.0 3,307.0 -23.5
CRH
CRH
-1.02% 1.74M 2,915.0 2,944.0 2,903.0 -30.0
Reckitt Benckiser
RB.L
+1.23% 1.54M 6,400.0 6,404.0 6,294.0 +78.0
Unilever
ULVR.L
+0.07% 1.53M 4,633.0 4,662.0 4,611.0 +3.0
Rio Tinto PLC
RIO
-0.96% 1.45M 4,172.0 4,186.0 4,141.0 -40.5
Experian
EXPN.L
+0.07% 1.08M 2,826.0 2,837.0 2,791.0 +2.0
Ashtead Group
AHT.L
-0.66% 954.33K 2,701.0 2,730.0 2,679.0 -18.0
Persimmon
PSN.L
-0.12% 809.35K 3,243.0 3,276.0 3,215.0 -4.0
InterContinental
IHG.L
+2.06% 726.21K 4,929.0 4,966.5 4,726.0 +99.5
Next
NXT.L
-1.34% 449.88K 7,066.0 7,202.0 7,066.0 -96.0
London Stock Exchange
LSE.L
+0.60% 315.77K 8,350.0 8,382.0 8,172.0 +50.0
BAE Systems
-0.19% 7.12M 637.00 641.60 633.00 -1.20
Royal Dutch Shell A
-0.99% 7.11M 1,914.20 1,935.80 1,901.80 -19.20
Royal Dutch Shell B
-0.83% 6.33M 1,921.6 1,939.0 1,909.0 -16.0
Flutter Entertainment
+1.08% 319.19K 8,618.0 8,698.0 8,446.0 +92.0