Name Chg% Vol Last High Low Chg VTB VTBR.RU +2.29% 129.60B 0.0344 0.0352 0.0340 +0.0008 FSK EES FEES.RU -2.44% 8.76B 0.1741 0.1848 0.1720 -0.0044 RusHydro JSC HYDR.RU -1.88% 1.82B 0.6310 0.6618 0.6303 -0.0121 Rosseti ao RSTI.RU -3.81% 1.24B 1.240 1.348 1.155 -0.049 Inter rao ees IRAO.RU -0.48% 415.26M 5.27 5.51 5.17 -0.03 OGK-2 OGKB.RU -3.51% 388.96M 0.5962 0.6375 0.5913 -0.0217 Unipro UPRO.RU -0.99% 117.74M 2.613 2.724 2.572 -0.026 AFK Sistema AFKS.RU +0.07% 103.42M 13.96 14.78 13.69 +0.01 Gazprom PAO GAZP.RU +0.06% 67.00M 191.22 195.13 189.80 +0.12 NOVATEK NVTK.RU +3.16% 2.71M 1,038.00 1,046.80 1,021.20 +31.80 Lukoil LKODL.RU -0.87% 1.84M 5,118.0 5,260.0 5,052.5 -45.0 Magnit MGNT.RU -0.21% 635.37K 3,255.0 3,354.0 3,254.0 -7.0 PhosAgro ao PHOR.RU +1.51% 84.79K 2,480.0 2,488.0 2,447.0 +37.0 TGK-1 +1.66% 18.64B 0.0112 0.0115 0.0110 +0.0002 Sberbank Rossii +3.63% 136.42M 197.63 200.54 193.02 +6.93 Surgut -0.13% 98.65M 37.20 38.44 36.64 -0.05 MosEnrg +2.49% 62.03M 2.034 2.070 1.940 +0.050 Moskovskiy Kreditnyi Bank OAO +1.48% 59.61M 5.633 5.810 5.550 +0.082 Aeroflot +4.26% 52.84M 75.82 77.90 74.16 +3.10 Surgut-pref -3.58% 41.59M 37.47 39.14 37.35 -1.39 ALROSA ao +3.62% 34.51M 65.80 66.50 63.99 +2.30 NK Rosneft -1.02% 28.55M 339.50 386.95 337.55 -3.50 United Company Rusal +1.15% 27.98M 26.05 26.62 25.81 +0.29 Moskovskaya Birzha OAO +0.62% 19.34M 101.37 103.50 100.35 +0.62 Sberbank Rossii Pref +2.15% 18.66M 183.74 187.40 181.36 +3.86 MMK -2.12% 16.06M 39.03 40.57 38.85 -0.84 SG mechel +3.50% 10.56M 65.28 68.30 63.72 +2.21 NLMK ao +1.72% 8.08M 132.24 132.78 131.12 +2.24 Trubnaya Metallurgicheskaya +2.78% 7.75M 46.66 47.76 45.36 +1.26 Tatneft-3 -4.16% 7.57M 583.60 624.80 575.20 -25.30 Rostelecom +2.80% 6.17M 78.67 79.50 77.59 +2.14 MTS -0.05% 5.66M 308.70 314.55 306.20 -0.15 Mechel Pref +3.76% 3.85M 64.90 67.85 63.20 +2.35 Gazprom Neft -0.77% 3.00M 336.80 346.80 332.05 -2.60 Detskiy Mir +0.33% 2.92M 98.12 100.50 97.18 +0.32 Tatneft Pref -3.14% 2.31M 548.60 580.00 542.30 -17.80 Severstal - ao -0.54% 1.65M 888.00 904.00 882.40 -4.80 TCS Group Holding PLC +0.65% 1.52M 956.20 1,038.00 938.60 +6.20 MiMES Rostelekom Pref +2.17% 1.45M 65.95 66.65 64.65 +1.40 Lenta Ltd +0.07% 985.75K 150.20 155.80 148.90 +0.10 Polymetal -1.43% 966.16K 1,307.00 1,348.00 1,287.00 -19.00 Yandex +3.33% 912.08K 2,668.0 2,695.0 2,602.2 +86.0 X5 Retail Group -3.86% 512.99K 2,255.5 2,432.0 2,220.0 -90.5 MMC Norilsk Nickel +0.97% 378.18K 19,780.0 20,132.0 19,616.0 +190.0 MVideo +2.97% 356.88K 377.80 385.60 367.10 +10.90 Gruppa LSR -0.82% 275.64K 608.00 640.00 605.00 -5.00 ANK Bashneft Pref -0.72% 259.96K 1,382.00 1,426.50 1,382.00 -10.00 QIWI +3.74% 185.86K 874.00 889.00 852.00 +31.50 Polyus +1.40% 137.85K 10,970.0 11,111.0 10,710.0 +151.5 AK Transneft Pref -0.88% 2.17K 158,450.0 163,850.0 157,800.0 -1400.0