Name Chg% Vol Last High Low Chg
VTB
VTBR.RU
+2.29% 129.60B 0.0344 0.0352 0.0340 +0.0008
FSK EES
FEES.RU
-2.44% 8.76B 0.1741 0.1848 0.1720 -0.0044
RusHydro JSC
HYDR.RU
-1.88% 1.82B 0.6310 0.6618 0.6303 -0.0121
Rosseti ao
RSTI.RU
-3.81% 1.24B 1.240 1.348 1.155 -0.049
Inter rao ees
IRAO.RU
-0.48% 415.26M 5.27 5.51 5.17 -0.03
OGK-2
OGKB.RU
-3.51% 388.96M 0.5962 0.6375 0.5913 -0.0217
Unipro
UPRO.RU
-0.99% 117.74M 2.613 2.724 2.572 -0.026
AFK Sistema
AFKS.RU
+0.07% 103.42M 13.96 14.78 13.69 +0.01
Gazprom PAO
GAZP.RU
+0.06% 67.00M 191.22 195.13 189.80 +0.12
NOVATEK
NVTK.RU
+3.16% 2.71M 1,038.00 1,046.80 1,021.20 +31.80
Lukoil
LKODL.RU
-0.87% 1.84M 5,118.0 5,260.0 5,052.5 -45.0
Magnit
MGNT.RU
-0.21% 635.37K 3,255.0 3,354.0 3,254.0 -7.0
PhosAgro ao
PHOR.RU
+1.51% 84.79K 2,480.0 2,488.0 2,447.0 +37.0
TGK-1
+1.66% 18.64B 0.0112 0.0115 0.0110 +0.0002
Sberbank Rossii
+3.63% 136.42M 197.63 200.54 193.02 +6.93
Surgut
-0.13% 98.65M 37.20 38.44 36.64 -0.05
MosEnrg
+2.49% 62.03M 2.034 2.070 1.940 +0.050
Moskovskiy Kreditnyi Bank OAO
+1.48% 59.61M 5.633 5.810 5.550 +0.082
Aeroflot
+4.26% 52.84M 75.82 77.90 74.16 +3.10
Surgut-pref
-3.58% 41.59M 37.47 39.14 37.35 -1.39
ALROSA ao
+3.62% 34.51M 65.80 66.50 63.99 +2.30
NK Rosneft
-1.02% 28.55M 339.50 386.95 337.55 -3.50
United Company Rusal
+1.15% 27.98M 26.05 26.62 25.81 +0.29
Moskovskaya Birzha OAO
+0.62% 19.34M 101.37 103.50 100.35 +0.62
Sberbank Rossii Pref
+2.15% 18.66M 183.74 187.40 181.36 +3.86
MMK
-2.12% 16.06M 39.03 40.57 38.85 -0.84
SG mechel
+3.50% 10.56M 65.28 68.30 63.72 +2.21
NLMK ao
+1.72% 8.08M 132.24 132.78 131.12 +2.24
Trubnaya Metallurgicheskaya
+2.78% 7.75M 46.66 47.76 45.36 +1.26
Tatneft-3
-4.16% 7.57M 583.60 624.80 575.20 -25.30
Rostelecom
+2.80% 6.17M 78.67 79.50 77.59 +2.14
MTS
-0.05% 5.66M 308.70 314.55 306.20 -0.15
Mechel Pref
+3.76% 3.85M 64.90 67.85 63.20 +2.35
Gazprom Neft
-0.77% 3.00M 336.80 346.80 332.05 -2.60
Detskiy Mir
+0.33% 2.92M 98.12 100.50 97.18 +0.32
Tatneft Pref
-3.14% 2.31M 548.60 580.00 542.30 -17.80
Severstal - ao
-0.54% 1.65M 888.00 904.00 882.40 -4.80
TCS Group Holding PLC
+0.65% 1.52M 956.20 1,038.00 938.60 +6.20
MiMES Rostelekom Pref
+2.17% 1.45M 65.95 66.65 64.65 +1.40
Lenta Ltd
+0.07% 985.75K 150.20 155.80 148.90 +0.10
Polymetal
-1.43% 966.16K 1,307.00 1,348.00 1,287.00 -19.00
Yandex
+3.33% 912.08K 2,668.0 2,695.0 2,602.2 +86.0
X5 Retail Group
-3.86% 512.99K 2,255.5 2,432.0 2,220.0 -90.5
MMC Norilsk Nickel
+0.97% 378.18K 19,780.0 20,132.0 19,616.0 +190.0
MVideo
+2.97% 356.88K 377.80 385.60 367.10 +10.90
Gruppa LSR
-0.82% 275.64K 608.00 640.00 605.00 -5.00
ANK Bashneft Pref
-0.72% 259.96K 1,382.00 1,426.50 1,382.00 -10.00
QIWI
+3.74% 185.86K 874.00 889.00 852.00 +31.50
Polyus
+1.40% 137.85K 10,970.0 11,111.0 10,710.0 +151.5
AK Transneft Pref
-0.88% 2.17K 158,450.0 163,850.0 157,800.0 -1400.0