Name Chg% Vol Last High Low Chg
VTB
VTBR.RU
-1.80% 23.78B 0.0472 0.0480 0.0472 -0.0009
FSK EES
FEES.RU
-2.42% 2.34B 0.2275 0.2337 0.2260 -0.0056
RusHydro JSC
HYDR.RU
-1.47% 1.62B 0.7380 0.7488 0.7350 -0.0110
OGK-2
OGKB.RU
-2.18% 379.88M 0.7190 0.7447 0.7028 -0.0160
Inter rao ees
IRAO.RU
-2.92% 246.54M 6.31 6.52 6.31 -0.19
Rosseti ao
RSTI.RU
-2.83% 190.32M 1.640 1.687 1.634 -0.048
Unipro
UPRO.RU
-2.61% 113.48M 3.057 3.136 3.020 -0.082
Gazprom PAO
GAZP.RU
-1.39% 30.86M 230.50 233.28 229.80 -3.25
AFK Sistema
AFKS.RU
-1.69% 19.31M 18.85 19.40 18.60 -0.33
NOVATEK
NVTK.RU
+0.22% 2.99M 1,094.40 1,117.00 1,082.20 +2.40
Lukoil
LKODL.RU
-1.31% 714.08K 6,378.5 6,442.0 6,350.5 -84.5
Magnit
MGNT.RU
-2.08% 460.78K 3,620.0 3,690.0 3,605.0 -77.0
PhosAgro ao
PHOR.RU
+0.17% 154.19K 2,427.0 2,429.0 2,414.0 +4.0
TGK-2
-12.58% 234.05B 0.006600 0.009890 0.005115 -0.000950
TGK-1
-1.46% 29.94B 0.0158 0.0162 0.0151 -0.0002
TGK-2 pref
-24.08% 26.51B 0.0101 0.0147 0.0082 -0.0032
Enel Russia OAO
-0.48% 210.18M 1.130 1.139 1.056 -0.005
Surgut
-3.97% 67.56M 46.70 48.48 46.56 -1.93
Moskovskiy Kreditnyi Bank OAO
-0.41% 46.97M 5.81 5.84 5.75 -0.02
Sberbank Rossii
-0.86% 36.37M 249.20 250.44 247.57 -2.16
Surgut-pref
-1.65% 21.53M 34.95 35.49 34.86 -0.58
ALROSA ao
-2.06% 13.56M 80.50 82.65 80.37 -1.69
NK Rosneft
-2.69% 12.46M 452.20 466.00 440.70 -12.50
United Company Rusal
-1.84% 10.80M 35.80 36.40 35.40 -0.67
MMK
-1.21% 10.20M 44.87 45.45 44.59 -0.55
Sberbank Rossii Pref
-1.44% 8.91M 228.14 231.05 225.75 -3.33
Aeroflot
-2.16% 6.83M 117.70 120.10 116.52 -2.60
NLMK ao
-1.08% 5.73M 138.90 141.36 138.60 -1.52
Centrlnyi Telegraf ap
+16.15% 4.89M 18.84 18.88 16.14 +2.62
Moskovskaya Birzha OAO
-0.89% 4.16M 111.80 112.60 111.57 -1.00
Rostelecom
-1.33% 2.41M 89.02 90.39 88.01 -1.20
MTS
+0.12% 1.88M 341.40 342.30 337.30 +0.40
SG mechel
-0.96% 1.87M 103.16 105.26 102.00 -1.00
Tatneft-3
-2.00% 1.60M 750.80 764.80 750.80 -15.30
Trubnaya Metallurgicheskaya
-1.00% 1.50M 57.60 58.80 57.56 -0.58
Raspadskaya
-2.75% 1.38M 110.28 113.94 109.50 -3.12
Severstal - ao
-1.08% 835.02K 914.60 924.40 913.20 -10.00
Gazprom Neft
-1.67% 700.33K 451.05 459.60 450.00 -7.65
Yandex
-1.56% 591.33K 2,937.0 2,993.0 2,917.2 -46.6
Detskiy Mir
-0.05% 561.28K 118.48 119.02 117.90 -0.06
Sollers
-2.91% 516.61K 300.00 330.00 299.50 -9.00
Tatneft Pref
-1.85% 463.10K 725.50 741.00 724.70 -13.70
Polymetal
+2.02% 348.93K 1,069.80 1,073.00 1,048.10 +21.20
X5 Retail Group
+0.39% 159.25K 2,172.5 2,186.5 2,150.5 +8.5
MMC Norilsk Nickel
+0.13% 143.83K 21,818.0 21,946.0 21,702.0 +28.0
Polyus
+0.98% 113.23K 8,000.0 8,065.0 7,945.5 +78.0
TCS Group Holding PLC
-0.39% 89.95K 1,604.00 1,636.00 1,590.20 -6.20
ANK Bashneft Pref
+0.27% 78.32K 1,865.00 1,868.00 1,844.00 +5.00
Akron
-0.21% 56.16K 4,836.0 4,860.0 4,740.0 -10.0
AK Transneft Pref
-1.82% 1.29K 161,750.0 164,750.0 161,750.0 -3000.0