| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
VTB VTBR.RU |
-1.80% | 23.78B | 0.0472 | 0.0480 | 0.0472 | -0.0009 |
|
FSK EES FEES.RU |
-2.42% | 2.34B | 0.2275 | 0.2337 | 0.2260 | -0.0056 |
|
RusHydro JSC HYDR.RU |
-1.47% | 1.62B | 0.7380 | 0.7488 | 0.7350 | -0.0110 |
|
OGK-2 OGKB.RU |
-2.18% | 379.88M | 0.7190 | 0.7447 | 0.7028 | -0.0160 |
|
Inter rao ees IRAO.RU |
-2.92% | 246.54M | 6.31 | 6.52 | 6.31 | -0.19 |
|
Rosseti ao RSTI.RU |
-2.83% | 190.32M | 1.640 | 1.687 | 1.634 | -0.048 |
|
Unipro UPRO.RU |
-2.61% | 113.48M | 3.057 | 3.136 | 3.020 | -0.082 |
|
Gazprom PAO GAZP.RU |
-1.39% | 30.86M | 230.50 | 233.28 | 229.80 | -3.25 |
|
AFK Sistema AFKS.RU |
-1.69% | 19.31M | 18.85 | 19.40 | 18.60 | -0.33 |
|
|
|||||||
|
NOVATEK NVTK.RU |
+0.22% | 2.99M | 1,094.40 | 1,117.00 | 1,082.20 | +2.40 |
|
Lukoil LKODL.RU |
-1.31% | 714.08K | 6,378.5 | 6,442.0 | 6,350.5 | -84.5 |
|
Magnit MGNT.RU |
-2.08% | 460.78K | 3,620.0 | 3,690.0 | 3,605.0 | -77.0 |
|
PhosAgro ao PHOR.RU |
+0.17% | 154.19K | 2,427.0 | 2,429.0 | 2,414.0 | +4.0 |
|
TGK-2 |
-12.58% | 234.05B | 0.006600 | 0.009890 | 0.005115 | -0.000950 | |
|
TGK-1 |
-1.46% | 29.94B | 0.0158 | 0.0162 | 0.0151 | -0.0002 | |
|
TGK-2 pref |
-24.08% | 26.51B | 0.0101 | 0.0147 | 0.0082 | -0.0032 | |
|
Enel Russia OAO |
-0.48% | 210.18M | 1.130 | 1.139 | 1.056 | -0.005 | |
|
Surgut |
-3.97% | 67.56M | 46.70 | 48.48 | 46.56 | -1.93 | |
|
Moskovskiy Kreditnyi Bank OAO |
-0.41% | 46.97M | 5.81 | 5.84 | 5.75 | -0.02 | |
|
Sberbank Rossii |
-0.86% | 36.37M | 249.20 | 250.44 | 247.57 | -2.16 | |
|
Surgut-pref |
-1.65% | 21.53M | 34.95 | 35.49 | 34.86 | -0.58 | |
|
ALROSA ao |
-2.06% | 13.56M | 80.50 | 82.65 | 80.37 | -1.69 | |
|
NK Rosneft |
-2.69% | 12.46M | 452.20 | 466.00 | 440.70 | -12.50 | |
|
United Company Rusal |
-1.84% | 10.80M | 35.80 | 36.40 | 35.40 | -0.67 | |
|
MMK |
-1.21% | 10.20M | 44.87 | 45.45 | 44.59 | -0.55 | |
|
Sberbank Rossii Pref |
-1.44% | 8.91M | 228.14 | 231.05 | 225.75 | -3.33 | |
|
Aeroflot |
-2.16% | 6.83M | 117.70 | 120.10 | 116.52 | -2.60 | |
|
NLMK ao |
-1.08% | 5.73M | 138.90 | 141.36 | 138.60 | -1.52 | |
|
Centrlnyi Telegraf ap |
+16.15% | 4.89M | 18.84 | 18.88 | 16.14 | +2.62 | |
|
Moskovskaya Birzha OAO |
-0.89% | 4.16M | 111.80 | 112.60 | 111.57 | -1.00 | |
|
Rostelecom |
-1.33% | 2.41M | 89.02 | 90.39 | 88.01 | -1.20 | |
|
MTS |
+0.12% | 1.88M | 341.40 | 342.30 | 337.30 | +0.40 | |
|
SG mechel |
-0.96% | 1.87M | 103.16 | 105.26 | 102.00 | -1.00 | |
|
Tatneft-3 |
-2.00% | 1.60M | 750.80 | 764.80 | 750.80 | -15.30 | |
|
Trubnaya Metallurgicheskaya |
-1.00% | 1.50M | 57.60 | 58.80 | 57.56 | -0.58 | |
|
Raspadskaya |
-2.75% | 1.38M | 110.28 | 113.94 | 109.50 | -3.12 | |
|
Severstal - ao |
-1.08% | 835.02K | 914.60 | 924.40 | 913.20 | -10.00 | |
|
Gazprom Neft |
-1.67% | 700.33K | 451.05 | 459.60 | 450.00 | -7.65 | |
|
Yandex |
-1.56% | 591.33K | 2,937.0 | 2,993.0 | 2,917.2 | -46.6 | |
|
Detskiy Mir |
-0.05% | 561.28K | 118.48 | 119.02 | 117.90 | -0.06 | |
|
Sollers |
-2.91% | 516.61K | 300.00 | 330.00 | 299.50 | -9.00 | |
|
Tatneft Pref |
-1.85% | 463.10K | 725.50 | 741.00 | 724.70 | -13.70 | |
|
Polymetal |
+2.02% | 348.93K | 1,069.80 | 1,073.00 | 1,048.10 | +21.20 | |
|
X5 Retail Group |
+0.39% | 159.25K | 2,172.5 | 2,186.5 | 2,150.5 | +8.5 | |
|
MMC Norilsk Nickel |
+0.13% | 143.83K | 21,818.0 | 21,946.0 | 21,702.0 | +28.0 | |
|
Polyus |
+0.98% | 113.23K | 8,000.0 | 8,065.0 | 7,945.5 | +78.0 | |
|
TCS Group Holding PLC |
-0.39% | 89.95K | 1,604.00 | 1,636.00 | 1,590.20 | -6.20 | |
|
ANK Bashneft Pref |
+0.27% | 78.32K | 1,865.00 | 1,868.00 | 1,844.00 | +5.00 | |
|
Akron |
-0.21% | 56.16K | 4,836.0 | 4,860.0 | 4,740.0 | -10.0 | |
|
AK Transneft Pref |
-1.82% | 1.29K | 161,750.0 | 164,750.0 | 161,750.0 | -3000.0 | |