| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
+0.74% | 242.66M | 1.4690 | 1.5464 | 1.4428 | +0.0108 |
|
Telecom Italia TIT.MI |
-1.38% | 116.41M | 0.3870 | 0.4043 | 0.3806 | -0.0054 |
|
Banco Bpm BAMI.MI |
0.00% | 41.52M | 1.216 | 1.270 | 1.190 | 0.000 |
|
Enel ENEL.MI |
+3.83% | 38.45M | 6.375 | 6.508 | 6.250 | +0.235 |
|
UniCredit UCG.MI |
+3.42% | 32.10M | 7.3500 | 7.6850 | 7.1700 | +0.2430 |
|
ENI ENI.MI |
+1.21% | 22.30M | 9.428 | 9.696 | 9.279 | +0.113 |
|
A2A A2A.MI |
+0.08% | 18.68M | 1.193 | 1.245 | 1.180 | +0.001 |
|
Fiat FCA.MI |
+6.47% | 17.39M | 7.044 | 7.266 | 6.800 | +0.428 |
|
Saipem SPM.MI |
+0.21% | 13.41M | 2.4040 | 2.5030 | 2.3840 | +0.0050 |
|
|
|||||||
|
UBI Banca UBI.MI |
+2.59% | 10.83M | 2.4930 | 2.5860 | 2.4350 | +0.0630 |
|
Mediobanca MB.MI |
+2.02% | 9.75M | 5.556 | 5.884 | 5.392 | +0.110 |
|
Generali G.MI |
+1.91% | 8.80M | 12.7850 | 13.1850 | 12.5600 | +0.2400 |
|
Terna TRN.MI |
-1.08% | 8.68M | 5.500 | 5.730 | 5.470 | -0.060 |
|
Pirelli & C PIRC.MI |
+0.37% | 7.90M | 3.2160 | 3.3590 | 3.1850 | +0.0120 |
|
Poste Italiane PST.MI |
+1.44% | 6.13M | 8.156 | 8.710 | 8.020 | +0.116 |
|
Leonardo LDO.MI |
+2.56% | 5.55M | 6.960 | 7.448 | 6.790 | +0.174 |
|
Tenaris TEN.MI |
+4.59% | 5.51M | 6.19 | 6.26 | 6.07 | +0.27 |
|
Bper Banca BPE.MI |
-0.40% | 4.21M | 2.725 | 2.860 | 2.703 | -0.011 |
|
Unipol Gruppo UNI.MI |
+0.49% | 4.14M | 3.294 | 3.446 | 3.212 | +0.016 |
|
FinecoBank FBK.MI |
+1.73% | 4.07M | 9.3120 | 9.5780 | 9.0880 | +0.1580 |
|
Atlantia ATL.MI |
-5.48% | 3.95M | 12.52 | 13.94 | 12.52 | -0.72 |
|
Hera HER.MI |
-0.25% | 3.87M | 3.202 | 3.286 | 3.202 | -0.008 |
|
UnipolSai Assicurazioni US.MI |
+2.59% | 3.79M | 2.300 | 2.328 | 2.260 | +0.058 |
|
Italgas IG.MI |
+0.37% | 3.57M | 4.830 | 5.000 | 4.800 | +0.018 |
|
Campari CPR.MI |
-1.10% | 3.38M | 6.6600 | 6.9800 | 6.5200 | -0.0740 |
|
Banca Mediolanum MED.MI |
+5.57% | 3.23M | 5.000 | 5.090 | 4.856 | +0.264 |
|
Azimut Holding AZM.MI |
+5.17% | 2.80M | 13.540 | 13.930 | 13.190 | +0.665 |
|
Freni Brembo BRE.MI |
+1.28% | 2.49M | 6.32 | 6.63 | 6.29 | +0.08 |
|
Prysmian PRY.MI |
+0.61% | 2.40M | 14.9250 | 15.5400 | 14.7150 | +0.0900 |
|
Autogrill AGL.MI |
+5.48% | 1.77M | 4.50 | 4.66 | 4.36 | +0.23 |
|
Amplifon AMP.MI |
+6.44% | 1.34M | 19.670 | 19.980 | 18.935 | +1.190 |
|
Moncler SpA MONC.MI |
-0.75% | 1.20M | 33.00 | 35.00 | 32.73 | -0.25 |
|
Buzzi Unicem BZU.MI |
+6.77% | 879.85K | 17.980 | 18.615 | 16.920 | +1.140 |
|
Exor EXO.MI |
+8.27% | 827.59K | 50.92 | 51.92 | 47.94 | +3.89 |
|
Salvatore Ferragamo SFER.MI |
-0.08% | 685.53K | 12.170 | 12.930 | 12.170 | -0.010 |
|
Banca Generali BGN.MI |
+4.73% | 677.97K | 20.60 | 20.94 | 20.00 | +0.93 |
|
Recordati REC.MI |
-0.74% | 590.77K | 37.37 | 38.28 | 36.93 | -0.28 |
|
Diasorin DIA.MI |
+5.76% | 503.69K | 124.90 | 127.60 | 123.40 | +6.80 |
|
Interpump IP.MI |
+1.71% | 269.65K | 23.760 | 25.700 | 23.640 | +0.400 |
|
Telecom Italia RSP |
-2.71% | 38.27M | 0.3800 | 0.4010 | 0.3790 | -0.0106 | |
|
Molmed |
-1.10% | 21.02M | 0.4925 | 0.5030 | 0.4925 | -0.0055 | |
|
Snam |
-0.43% | 17.59M | 3.951 | 4.066 | 3.921 | -0.017 | |
|
CNH Industrial NV |
+7.30% | 5.42M | 5.882 | 6.058 | 5.598 | +0.400 | |
|
STMicroelectronics |
+5.13% | 4.54M | 20.600 | 21.210 | 20.110 | +1.005 | |
|
Anima Holding SpA |
+9.07% | 4.28M | 2.814 | 2.870 | 2.640 | +0.234 | |
|
Nexi |
-0.34% | 3.13M | 13.11 | 14.00 | 12.63 | -0.04 | |
|
Technogym |
+2.65% | 1.54M | 6.3900 | 6.7900 | 6.1500 | +0.1650 | |
|
Inwit |
-4.73% | 1.29M | 9.660 | 10.420 | 9.660 | -0.480 | |
|
Eurotech |
+6.02% | 1.16M | 5.640 | 5.795 | 5.455 | +0.320 | |
|
Ferrari NV |
+2.91% | 757.18K | 136.35 | 140.50 | 134.75 | +3.85 | |