Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
+1.77% 248.19M 2.5850 2.6325 2.5345 +0.0450
UBI Banca
UBI.MI
+22.83% 95.65M 4.2880 4.5100 4.2050 +0.7970
Banco Bpm
BAMI.MI
+5.35% 86.28M 2.423 2.590 2.395 +0.123
Telecom Italia
TIT.MI
-0.48% 39.75M 0.5176 0.5220 0.5133 -0.0025
Bper Banca
BPE.MI
-9.95% 32.07M 4.182 4.661 4.127 -0.462
Enel
ENEL.MI
+1.22% 21.28M 8.496 8.546 8.370 +0.102
BCA MPS
BMPS.MI
+5.16% 17.46M 1.894 1.918 1.831 +0.093
UniCredit
UCG.MI
-0.51% 14.21M 14.0780 14.4420 14.0420 -0.0720
ENI
ENI.MI
-0.88% 9.93M 12.914 13.010 12.854 -0.114
Saipem
SPM.MI
-1.21% 9.26M 3.7610 3.7850 3.7500 -0.0460
UnipolSai Assicurazioni
US.MI
+0.11% 6.00M 2.631 2.674 2.580 +0.003
Fiat
FCA.MI
-0.84% 5.34M 12.216 12.288 12.136 -0.104
Poste Italiane
PST.MI
+4.02% 5.17M 11.375 11.400 10.880 +0.440
A2A
A2A.MI
+0.86% 4.77M 1.880 1.890 1.853 +0.016
Mediobanca
MB.MI
+0.29% 4.40M 9.672 9.888 9.654 +0.028
Unipol Gruppo
UNI.MI
+1.55% 3.90M 5.358 5.424 5.264 +0.082
Terna
TRN.MI
+0.88% 3.72M 6.636 6.646 6.540 +0.058
Pirelli & C
PIRC.MI
-0.57% 3.33M 4.6930 4.7140 4.6060 -0.0270
FinecoBank
FBK.MI
-1.45% 2.96M 10.8900 11.0700 10.8050 -0.1600
Tenaris
TEN.MI
-1.98% 2.46M 9.42 9.55 9.41 -0.19
Generali
G.MI
+0.05% 2.20M 18.7850 18.8850 18.6100 +0.0100
Italgas
IG.MI
+1.21% 1.61M 6.178 6.196 6.060 +0.074
Campari
CPR.MI
+0.84% 1.52M 8.9850 9.0300 8.8900 +0.0750
Leonardo
LDO.MI
-0.40% 1.46M 11.330 11.405 11.190 -0.045
Banca Mediolanum
MED.MI
+1.99% 1.30M 8.715 8.745 8.545 +0.170
Azimut Holding
AZM.MI
+0.46% 895.30K 23.900 24.030 23.530 +0.110
Moncler SpA
MONC.MI
-1.57% 789.35K 37.66 38.14 37.43 -0.60
Prysmian
PRY.MI
-1.56% 681.53K 23.9200 24.1100 23.6800 -0.3800
Atlantia
ATL.MI
-0.48% 589.03K 22.79 22.89 22.57 -0.11
Buzzi Unicem
BZU.MI
-1.48% 483.60K 22.560 22.880 22.430 -0.340
Amplifon
AMP.MI
+1.58% 459.64K 29.600 29.680 28.880 +0.460
Banca Generali
BGN.MI
+0.37% 316.34K 32.98 33.24 32.58 +0.12
Exor
EXO.MI
-0.71% 241.78K 75.22 75.58 74.80 -0.54
Diasorin
DIA.MI
+2.81% 229.25K 120.60 121.20 116.30 +3.30
Recordati
REC.MI
+0.83% 213.60K 41.44 41.49 40.89 +0.34
Banca Piccolo Credito
+5.16% 141.20M 0.0937 0.0993 0.0915 +0.0046
Risanamento
-3.22% 92.42M 0.0902 0.0958 0.0854 -0.0030
Snam
+0.20% 6.49M 5.050 5.066 5.012 +0.010
STMicroelectronics
-1.21% 5.76M 27.840 27.980 26.830 -0.340
Banca Popolare Sondrio
+10.76% 4.12M 2.698 2.720 2.468 +0.262
Nexi
+0.94% 3.60M 16.05 16.17 15.76 +0.15
Hera
+0.65% 1.63M 4.366 4.380 4.322 +0.028
CNH Industrial NV
-1.22% 1.61M 8.778 8.820 8.662 -0.108
Cerved Information Solutions SpA
-2.43% 1.17M 9.45 9.67 9.35 -0.23
Eurotech
+2.45% 952.60K 7.520 7.560 7.230 +0.180
illimity Bank
+1.36% 622.62K 11.1400 11.2000 10.9000 +0.1500
Ferrari NV
+1.01% 488.00K 164.90 165.40 161.90 +1.65
Interpump
-2.44% 466.54K 31.140 31.980 30.820 -0.780
ERG
+0.70% 323.72K 23.080 23.280 22.820 +0.160
Tesla
+6.91% 9.85K 787.6 795.0 711.3 +50.9