Name Chg% Vol Last High Low Chg Intesa Sanpaolo ISP.MI +0.74% 242.66M 1.4690 1.5464 1.4428 +0.0108 Telecom Italia TIT.MI -1.38% 116.41M 0.3870 0.4043 0.3806 -0.0054 Banco Bpm BAMI.MI 0.00% 41.52M 1.216 1.270 1.190 0.000 Enel ENEL.MI +3.83% 38.45M 6.375 6.508 6.250 +0.235 UniCredit UCG.MI +3.42% 32.10M 7.3500 7.6850 7.1700 +0.2430 ENI ENI.MI +1.21% 22.30M 9.428 9.696 9.279 +0.113 A2A A2A.MI +0.08% 18.68M 1.193 1.245 1.180 +0.001 Fiat FCA.MI +6.47% 17.39M 7.044 7.266 6.800 +0.428 Saipem SPM.MI +0.21% 13.41M 2.4040 2.5030 2.3840 +0.0050 UBI Banca UBI.MI +2.59% 10.83M 2.4930 2.5860 2.4350 +0.0630 Mediobanca MB.MI +2.02% 9.75M 5.556 5.884 5.392 +0.110 Generali G.MI +1.91% 8.80M 12.7850 13.1850 12.5600 +0.2400 Terna TRN.MI -1.08% 8.68M 5.500 5.730 5.470 -0.060 Pirelli & C PIRC.MI +0.37% 7.90M 3.2160 3.3590 3.1850 +0.0120 Poste Italiane PST.MI +1.44% 6.13M 8.156 8.710 8.020 +0.116 Leonardo LDO.MI +2.56% 5.55M 6.960 7.448 6.790 +0.174 Tenaris TEN.MI +4.59% 5.51M 6.19 6.26 6.07 +0.27 Bper Banca BPE.MI -0.40% 4.21M 2.725 2.860 2.703 -0.011 Unipol Gruppo UNI.MI +0.49% 4.14M 3.294 3.446 3.212 +0.016 FinecoBank FBK.MI +1.73% 4.07M 9.3120 9.5780 9.0880 +0.1580 Atlantia ATL.MI -5.48% 3.95M 12.52 13.94 12.52 -0.72 Hera HER.MI -0.25% 3.87M 3.202 3.286 3.202 -0.008 UnipolSai Assicurazioni US.MI +2.59% 3.79M 2.300 2.328 2.260 +0.058 Italgas IG.MI +0.37% 3.57M 4.830 5.000 4.800 +0.018 Campari CPR.MI -1.10% 3.38M 6.6600 6.9800 6.5200 -0.0740 Banca Mediolanum MED.MI +5.57% 3.23M 5.000 5.090 4.856 +0.264 Azimut Holding AZM.MI +5.17% 2.80M 13.540 13.930 13.190 +0.665 Freni Brembo BRE.MI +1.28% 2.49M 6.32 6.63 6.29 +0.08 Prysmian PRY.MI +0.61% 2.40M 14.9250 15.5400 14.7150 +0.0900 Autogrill AGL.MI +5.48% 1.77M 4.50 4.66 4.36 +0.23 Amplifon AMP.MI +6.44% 1.34M 19.670 19.980 18.935 +1.190 Moncler SpA MONC.MI -0.75% 1.20M 33.00 35.00 32.73 -0.25 Buzzi Unicem BZU.MI +6.77% 879.85K 17.980 18.615 16.920 +1.140 Exor EXO.MI +8.27% 827.59K 50.92 51.92 47.94 +3.89 Salvatore Ferragamo SFER.MI -0.08% 685.53K 12.170 12.930 12.170 -0.010 Banca Generali BGN.MI +4.73% 677.97K 20.60 20.94 20.00 +0.93 Recordati REC.MI -0.74% 590.77K 37.37 38.28 36.93 -0.28 Diasorin DIA.MI +5.76% 503.69K 124.90 127.60 123.40 +6.80 Interpump IP.MI +1.71% 269.65K 23.760 25.700 23.640 +0.400 Telecom Italia RSP -2.71% 38.27M 0.3800 0.4010 0.3790 -0.0106 Molmed -1.10% 21.02M 0.4925 0.5030 0.4925 -0.0055 Snam -0.43% 17.59M 3.951 4.066 3.921 -0.017 CNH Industrial NV +7.30% 5.42M 5.882 6.058 5.598 +0.400 STMicroelectronics +5.13% 4.54M 20.600 21.210 20.110 +1.005 Anima Holding SpA +9.07% 4.28M 2.814 2.870 2.640 +0.234 Nexi -0.34% 3.13M 13.11 14.00 12.63 -0.04 Technogym +2.65% 1.54M 6.3900 6.7900 6.1500 +0.1650 Inwit -4.73% 1.29M 9.660 10.420 9.660 -0.480 Eurotech +6.02% 1.16M 5.640 5.795 5.455 +0.320 Ferrari NV +2.91% 757.18K 136.35 140.50 134.75 +3.85