| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
+1.77% | 248.19M | 2.5850 | 2.6325 | 2.5345 | +0.0450 |
|
UBI Banca UBI.MI |
+22.83% | 95.65M | 4.2880 | 4.5100 | 4.2050 | +0.7970 |
|
Banco Bpm BAMI.MI |
+5.35% | 86.28M | 2.423 | 2.590 | 2.395 | +0.123 |
|
Telecom Italia TIT.MI |
-0.48% | 39.75M | 0.5176 | 0.5220 | 0.5133 | -0.0025 |
|
Bper Banca BPE.MI |
-9.95% | 32.07M | 4.182 | 4.661 | 4.127 | -0.462 |
|
Enel ENEL.MI |
+1.22% | 21.28M | 8.496 | 8.546 | 8.370 | +0.102 |
|
BCA MPS BMPS.MI |
+5.16% | 17.46M | 1.894 | 1.918 | 1.831 | +0.093 |
|
UniCredit UCG.MI |
-0.51% | 14.21M | 14.0780 | 14.4420 | 14.0420 | -0.0720 |
|
ENI ENI.MI |
-0.88% | 9.93M | 12.914 | 13.010 | 12.854 | -0.114 |
|
|
|||||||
|
Saipem SPM.MI |
-1.21% | 9.26M | 3.7610 | 3.7850 | 3.7500 | -0.0460 |
|
UnipolSai Assicurazioni US.MI |
+0.11% | 6.00M | 2.631 | 2.674 | 2.580 | +0.003 |
|
Fiat FCA.MI |
-0.84% | 5.34M | 12.216 | 12.288 | 12.136 | -0.104 |
|
Poste Italiane PST.MI |
+4.02% | 5.17M | 11.375 | 11.400 | 10.880 | +0.440 |
|
A2A A2A.MI |
+0.86% | 4.77M | 1.880 | 1.890 | 1.853 | +0.016 |
|
Mediobanca MB.MI |
+0.29% | 4.40M | 9.672 | 9.888 | 9.654 | +0.028 |
|
Unipol Gruppo UNI.MI |
+1.55% | 3.90M | 5.358 | 5.424 | 5.264 | +0.082 |
|
Terna TRN.MI |
+0.88% | 3.72M | 6.636 | 6.646 | 6.540 | +0.058 |
|
Pirelli & C PIRC.MI |
-0.57% | 3.33M | 4.6930 | 4.7140 | 4.6060 | -0.0270 |
|
FinecoBank FBK.MI |
-1.45% | 2.96M | 10.8900 | 11.0700 | 10.8050 | -0.1600 |
|
Tenaris TEN.MI |
-1.98% | 2.46M | 9.42 | 9.55 | 9.41 | -0.19 |
|
Generali G.MI |
+0.05% | 2.20M | 18.7850 | 18.8850 | 18.6100 | +0.0100 |
|
Italgas IG.MI |
+1.21% | 1.61M | 6.178 | 6.196 | 6.060 | +0.074 |
|
Campari CPR.MI |
+0.84% | 1.52M | 8.9850 | 9.0300 | 8.8900 | +0.0750 |
|
Leonardo LDO.MI |
-0.40% | 1.46M | 11.330 | 11.405 | 11.190 | -0.045 |
|
Banca Mediolanum MED.MI |
+1.99% | 1.30M | 8.715 | 8.745 | 8.545 | +0.170 |
|
Azimut Holding AZM.MI |
+0.46% | 895.30K | 23.900 | 24.030 | 23.530 | +0.110 |
|
Moncler SpA MONC.MI |
-1.57% | 789.35K | 37.66 | 38.14 | 37.43 | -0.60 |
|
Prysmian PRY.MI |
-1.56% | 681.53K | 23.9200 | 24.1100 | 23.6800 | -0.3800 |
|
Atlantia ATL.MI |
-0.48% | 589.03K | 22.79 | 22.89 | 22.57 | -0.11 |
|
Buzzi Unicem BZU.MI |
-1.48% | 483.60K | 22.560 | 22.880 | 22.430 | -0.340 |
|
Amplifon AMP.MI |
+1.58% | 459.64K | 29.600 | 29.680 | 28.880 | +0.460 |
|
Banca Generali BGN.MI |
+0.37% | 316.34K | 32.98 | 33.24 | 32.58 | +0.12 |
|
Exor EXO.MI |
-0.71% | 241.78K | 75.22 | 75.58 | 74.80 | -0.54 |
|
Diasorin DIA.MI |
+2.81% | 229.25K | 120.60 | 121.20 | 116.30 | +3.30 |
|
Recordati REC.MI |
+0.83% | 213.60K | 41.44 | 41.49 | 40.89 | +0.34 |
|
Banca Piccolo Credito |
+5.16% | 141.20M | 0.0937 | 0.0993 | 0.0915 | +0.0046 | |
|
Risanamento |
-3.22% | 92.42M | 0.0902 | 0.0958 | 0.0854 | -0.0030 | |
|
Snam |
+0.20% | 6.49M | 5.050 | 5.066 | 5.012 | +0.010 | |
|
STMicroelectronics |
-1.21% | 5.76M | 27.840 | 27.980 | 26.830 | -0.340 | |
|
Banca Popolare Sondrio |
+10.76% | 4.12M | 2.698 | 2.720 | 2.468 | +0.262 | |
|
Nexi |
+0.94% | 3.60M | 16.05 | 16.17 | 15.76 | +0.15 | |
|
Hera |
+0.65% | 1.63M | 4.366 | 4.380 | 4.322 | +0.028 | |
|
CNH Industrial NV |
-1.22% | 1.61M | 8.778 | 8.820 | 8.662 | -0.108 | |
|
Cerved Information Solutions SpA |
-2.43% | 1.17M | 9.45 | 9.67 | 9.35 | -0.23 | |
|
Eurotech |
+2.45% | 952.60K | 7.520 | 7.560 | 7.230 | +0.180 | |
|
illimity Bank |
+1.36% | 622.62K | 11.1400 | 11.2000 | 10.9000 | +0.1500 | |
|
Ferrari NV |
+1.01% | 488.00K | 164.90 | 165.40 | 161.90 | +1.65 | |
|
Interpump |
-2.44% | 466.54K | 31.140 | 31.980 | 30.820 | -0.780 | |
|
ERG |
+0.70% | 323.72K | 23.080 | 23.280 | 22.820 | +0.160 | |
|
Tesla |
+6.91% | 9.85K | 787.6 | 795.0 | 711.3 | +50.9 | |