Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
+0.74% 242.66M 1.4690 1.5464 1.4428 +0.0108
Telecom Italia
TIT.MI
-1.38% 116.41M 0.3870 0.4043 0.3806 -0.0054
Banco Bpm
BAMI.MI
0.00% 41.52M 1.216 1.270 1.190 0.000
Enel
ENEL.MI
+3.83% 38.45M 6.375 6.508 6.250 +0.235
UniCredit
UCG.MI
+3.42% 32.10M 7.3500 7.6850 7.1700 +0.2430
ENI
ENI.MI
+1.21% 22.30M 9.428 9.696 9.279 +0.113
A2A
A2A.MI
+0.08% 18.68M 1.193 1.245 1.180 +0.001
Fiat
FCA.MI
+6.47% 17.39M 7.044 7.266 6.800 +0.428
Saipem
SPM.MI
+0.21% 13.41M 2.4040 2.5030 2.3840 +0.0050
UBI Banca
UBI.MI
+2.59% 10.83M 2.4930 2.5860 2.4350 +0.0630
Mediobanca
MB.MI
+2.02% 9.75M 5.556 5.884 5.392 +0.110
Generali
G.MI
+1.91% 8.80M 12.7850 13.1850 12.5600 +0.2400
Terna
TRN.MI
-1.08% 8.68M 5.500 5.730 5.470 -0.060
Pirelli & C
PIRC.MI
+0.37% 7.90M 3.2160 3.3590 3.1850 +0.0120
Poste Italiane
PST.MI
+1.44% 6.13M 8.156 8.710 8.020 +0.116
Leonardo
LDO.MI
+2.56% 5.55M 6.960 7.448 6.790 +0.174
Tenaris
TEN.MI
+4.59% 5.51M 6.19 6.26 6.07 +0.27
Bper Banca
BPE.MI
-0.40% 4.21M 2.725 2.860 2.703 -0.011
Unipol Gruppo
UNI.MI
+0.49% 4.14M 3.294 3.446 3.212 +0.016
FinecoBank
FBK.MI
+1.73% 4.07M 9.3120 9.5780 9.0880 +0.1580
Atlantia
ATL.MI
-5.48% 3.95M 12.52 13.94 12.52 -0.72
Hera
HER.MI
-0.25% 3.87M 3.202 3.286 3.202 -0.008
UnipolSai Assicurazioni
US.MI
+2.59% 3.79M 2.300 2.328 2.260 +0.058
Italgas
IG.MI
+0.37% 3.57M 4.830 5.000 4.800 +0.018
Campari
CPR.MI
-1.10% 3.38M 6.6600 6.9800 6.5200 -0.0740
Banca Mediolanum
MED.MI
+5.57% 3.23M 5.000 5.090 4.856 +0.264
Azimut Holding
AZM.MI
+5.17% 2.80M 13.540 13.930 13.190 +0.665
Freni Brembo
BRE.MI
+1.28% 2.49M 6.32 6.63 6.29 +0.08
Prysmian
PRY.MI
+0.61% 2.40M 14.9250 15.5400 14.7150 +0.0900
Autogrill
AGL.MI
+5.48% 1.77M 4.50 4.66 4.36 +0.23
Amplifon
AMP.MI
+6.44% 1.34M 19.670 19.980 18.935 +1.190
Moncler SpA
MONC.MI
-0.75% 1.20M 33.00 35.00 32.73 -0.25
Buzzi Unicem
BZU.MI
+6.77% 879.85K 17.980 18.615 16.920 +1.140
Exor
EXO.MI
+8.27% 827.59K 50.92 51.92 47.94 +3.89
Salvatore Ferragamo
SFER.MI
-0.08% 685.53K 12.170 12.930 12.170 -0.010
Banca Generali
BGN.MI
+4.73% 677.97K 20.60 20.94 20.00 +0.93
Recordati
REC.MI
-0.74% 590.77K 37.37 38.28 36.93 -0.28
Diasorin
DIA.MI
+5.76% 503.69K 124.90 127.60 123.40 +6.80
Interpump
IP.MI
+1.71% 269.65K 23.760 25.700 23.640 +0.400
Telecom Italia RSP
-2.71% 38.27M 0.3800 0.4010 0.3790 -0.0106
Molmed
-1.10% 21.02M 0.4925 0.5030 0.4925 -0.0055
Snam
-0.43% 17.59M 3.951 4.066 3.921 -0.017
CNH Industrial NV
+7.30% 5.42M 5.882 6.058 5.598 +0.400
STMicroelectronics
+5.13% 4.54M 20.600 21.210 20.110 +1.005
Anima Holding SpA
+9.07% 4.28M 2.814 2.870 2.640 +0.234
Nexi
-0.34% 3.13M 13.11 14.00 12.63 -0.04
Technogym
+2.65% 1.54M 6.3900 6.7900 6.1500 +0.1650
Inwit
-4.73% 1.29M 9.660 10.420 9.660 -0.480
Eurotech
+6.02% 1.16M 5.640 5.795 5.455 +0.320
Ferrari NV
+2.91% 757.18K 136.35 140.50 134.75 +3.85