Name Chg% Vol Last High Low Chg
China Tower
00788.HK
-2.81% 263.82M 1.730 1.790 1.730 -0.050
SMIC
00981.HK
+6.78% 135.63M 14.18 14.40 13.52 +0.90
China Construction Bank
0939.HK
-0.48% 119.86M 6.270 6.300 6.220 -0.030
Xiaomi
XI
-3.24% 90.62M 10.14 10.36 10.10 -0.34
ICBC
1398.HK
-1.14% 77.38M 5.210 5.240 5.200 -0.060
Bank of China H
3988.HK
-0.33% 60.22M 3.000 3.010 2.990 -0.010
CNOOC
0883.HK
-2.13% 52.85M 8.75 8.82 8.70 -0.19
China Petrol & Chemical H
0386.HK
-1.24% 42.90M 3.98 4.04 3.96 -0.05
China Unicom Hong Kong
0762.HK
-1.50% 28.88M 5.26 5.33 5.21 -0.08
Geely Automobile
00175.HK
-1.22% 18.69M 11.32 11.46 11.20 -0.14
WH Group Ltd
288.HK
-1.77% 17.80M 7.79 7.97 7.72 -0.14
China Life Insurance
2628.HK
-1.77% 12.46M 15.55 15.76 15.45 -0.28
China Mobile
0941.HK
-1.82% 10.87M 61.98 63.18 61.85 -1.15
Meituan Dianping
03690.HK
-0.87% 10.59M 96.70 98.00 96.30 -0.85
Alibaba Health Information Tech
00241.HK
-1.06% 9.84M 14.96 15.28 14.86 -0.16
Ping An Insurance
2318.HK
-0.91% 9.27M 76.10 76.83 75.88 -0.70
CSPC Pharma
01093.HK
-0.98% 9.17M 16.14 16.50 16.12 -0.16
ZTE Corp-H
00763.HK
-0.60% 9.05M 24.80 25.45 24.45 -0.15
MicroPort Scientific
0853.HK
+2.79% 8.83M 14.76 14.88 14.08 +0.40
Sands China
01928.HK
-0.70% 8.14M 28.480 28.680 28.180 -0.200
Galaxy Entertainment Group
00027.HK
-2.55% 8.11M 44.78 45.43 44.65 -1.17
China Pacific Insurance
2601.HK
-2.51% 7.91M 23.35 23.90 23.30 -0.60
AIA Group
1299.HK
-0.86% 7.88M 71.83 72.47 71.35 -0.62
New China Life Insurance
01336.HK
-3.96% 6.20M 24.25 24.95 24.20 -1.00
China Resources Land
1109.HK
-1.83% 5.79M 32.23 32.90 32.20 -0.60
Tencent Holdings
0700.HK
-0.83% 5.73M 383.70 386.60 383.50 -3.20
ANTA Sports Products
02020.HK
-3.38% 5.36M 54.35 56.25 54.05 -1.90
Sunac China
1918.HK
-2.94% 5.36M 36.35 37.35 36.35 -1.10
Alibaba
9988.HK
-0.94% 4.61M 189.70 190.90 189.00 -1.80
CK Hutchison
00001.HK
-1.82% 4.21M 56.58 57.20 55.98 -1.05
China Merchants Bank H
3968.HK
-1.00% 3.78M 34.65 34.90 34.35 -0.35
Ping An Healthcare Tech
1833.HK
+3.29% 3.50M 86.25 86.80 83.75 +2.75
AAC Technologies
02018.HK
-2.20% 3.09M 42.15 43.00 41.90 -0.95
CK Asset
01113.HK
0.00% 2.84M 45.95 46.00 45.40 0.00
Power Assets
00006.HK
-1.13% 2.79M 49.83 50.68 49.40 -0.57
Sunny Optical Tech
02382.HK
-3.19% 2.69M 112.30 116.90 111.80 -3.70
Anhui Conch Cement
0914.HK
-0.78% 2.46M 57.35 57.80 56.90 -0.45
ENN Energy
02688.HK
-1.30% 2.02M 79.95 81.00 79.55 -1.05
SHK Ppt
00016.HK
-0.05% 1.69M 107.25 107.35 105.80 -0.05
Wuxi Biologics Cayman
02269.HK
-1.30% 1.60M 113.70 117.40 113.20 -1.50
Shenzhou Int
02313.HK
-2.50% 1.59M 81.90 85.85 81.80 -2.10
HKEX
00388.HK
-0.62% 1.05M 242.30 243.30 241.10 -1.50
COSCO Shipping Energy
+7.80% 40.37M 4.70 4.78 4.31 +0.34
HSBC
+0.50% 21.52M 40.35 41.00 39.90 +0.20
Budweiser
+0.41% 13.80M 19.60 19.72 19.20 +0.08
China Feihe
-1.80% 13.14M 13.06 13.20 12.80 -0.24
Koolearn Technology Holding
-1.10% 6.59M 31.45 31.85 29.50 -0.35
Techtronic Industries
-0.19% 5.06M 53.65 54.40 52.85 -0.10
Link Real Estate
-0.52% 3.03M 66.65 66.80 65.25 -0.35
Hengan Intl Group
-1.36% 2.02M 63.60 65.50 63.45 -0.88