| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
China Tower 00788.HK |
-1.60% | 368.44M | 1.840 | 1.880 | 1.830 | -0.030 |
|
China Construction Bank 0939.HK |
-0.76% | 332.57M | 6.490 | 6.560 | 6.490 | -0.050 |
|
Xiaomi XI |
-3.46% | 281.50M | 12.82 | 13.44 | 12.66 | -0.46 |
|
SMIC 00981.HK |
-5.95% | 266.34M | 15.18 | 16.26 | 14.40 | -0.96 |
|
Bank of China H 3988.HK |
-0.62% | 263.84M | 3.210 | 3.220 | 3.210 | -0.020 |
|
ICBC 1398.HK |
-0.90% | 221.58M | 5.520 | 5.550 | 5.500 | -0.050 |
|
Agricultural Bank Of China 1288.HK |
-0.32% | 166.28M | 3.16 | 3.19 | 3.13 | -0.01 |
|
China Petrol & Chemical H 0386.HK |
-1.17% | 93.10M | 4.22 | 4.27 | 4.20 | -0.05 |
|
CNOOC 0883.HK |
-2.04% | 57.77M | 12.01 | 12.23 | 11.99 | -0.25 |
|
|
|||||||
|
Geely Automobile 00175.HK |
0.00% | 45.84M | 15.06 | 15.18 | 14.76 | 0.00 |
|
China Life Insurance 2628.HK |
-0.98% | 40.33M | 19.29 | 19.48 | 19.27 | -0.19 |
|
China National Building 3323.HK |
-3.89% | 36.62M | 8.89 | 9.26 | 8.88 | -0.36 |
|
Alibaba Health Information Tech 00241.HK |
+1.37% | 33.13M | 14.80 | 14.94 | 14.50 | +0.20 |
|
Sunac China 1918.HK |
-3.89% | 31.91M | 43.20 | 44.35 | 42.90 | -1.75 |
|
Country Garden Holdings 2007.HK |
-2.54% | 29.48M | 10.76 | 10.82 | 10.64 | -0.28 |
|
ZTE Corp-H 00763.HK |
+3.18% | 27.60M | 32.45 | 32.90 | 30.05 | +1.00 |
|
Sino Biopharmaceutical 01177.HK |
-2.04% | 27.04M | 11.52 | 11.76 | 11.36 | -0.24 |
|
Meituan Dianping 03690.HK |
-0.89% | 26.37M | 100.60 | 101.90 | 99.75 | -0.90 |
|
China Shenhua Energy H 1088.HK |
-1.52% | 26.05M | 14.260 | 14.470 | 14.170 | -0.220 |
|
Ping An Insurance 2318.HK |
-1.14% | 25.98M | 90.70 | 91.25 | 90.60 | -1.05 |
|
CITIC Securities 6030.HK |
-0.57% | 24.70M | 17.36 | 17.42 | 17.04 | -0.10 |
|
BYD Electronic Int 00285.HK |
-4.54% | 23.31M | 15.56 | 16.14 | 15.00 | -0.74 |
|
Kingsoft Corp Ltd 3888.HK |
+4.73% | 19.84M | 27.70 | 27.95 | 26.20 | +1.25 |
|
CSPC Pharma 01093.HK |
-1.55% | 17.38M | 19.06 | 19.36 | 18.92 | -0.30 |
|
China Mobile 0941.HK |
-0.30% | 17.22M | 65.80 | 65.85 | 65.15 | -0.20 |
|
Sunny Optical Tech 02382.HK |
-4.85% | 16.43M | 127.50 | 132.00 | 125.10 | -6.50 |
|
AAC Technologies 02018.HK |
-3.65% | 15.25M | 56.70 | 58.30 | 55.70 | -2.15 |
|
AIA Group 1299.HK |
-1.67% | 13.94M | 79.65 | 80.30 | 79.40 | -1.35 |
|
ANTA Sports Products 02020.HK |
-1.82% | 13.22M | 70.00 | 72.50 | 69.70 | -1.30 |
|
Alibaba 9988.HK |
-1.56% | 13.18M | 214.00 | 216.00 | 213.40 | -3.40 |
|
Tencent Holdings 0700.HK |
-1.85% | 13.03M | 408.90 | 414.40 | 407.50 | -7.70 |
|
Galaxy Entertainment Group 00027.HK |
-0.90% | 11.85M | 57.03 | 57.75 | 56.83 | -0.52 |
|
China Overseas 0688.HK |
-2.16% | 11.10M | 28.03 | 28.33 | 27.93 | -0.62 |
|
China Pacific Insurance 2601.HK |
-1.58% | 10.56M | 28.05 | 28.50 | 28.00 | -0.45 |
|
China Merchants Bank H 3968.HK |
-1.90% | 8.75M | 38.75 | 39.30 | 38.55 | -0.75 |
|
China Resources Land 1109.HK |
-2.27% | 8.05M | 35.28 | 35.68 | 35.00 | -0.82 |
|
Sands China 01928.HK |
+0.07% | 7.78M | 40.280 | 40.600 | 39.950 | +0.030 |
|
Ping An Healthcare Tech 1833.HK |
+1.81% | 7.35M | 78.60 | 80.00 | 76.40 | +1.40 |
|
Wuxi Biologics Cayman 02269.HK |
+1.89% | 3.62M | 118.90 | 120.20 | 114.20 | +2.20 |
|
Hang Seng Bank 00011.HK |
-0.36% | 2.11M | 163.90 | 164.45 | 162.35 | -0.60 |
|
HKEX 00388.HK |
-1.06% | 2.09M | 269.90 | 271.60 | 269.10 | -2.90 |
|
Weimob |
-0.34% | 69.25M | 5.78 | 5.97 | 5.54 | -0.02 | |
|
China Traditional Chinese Medicine |
+4.32% | 63.21M | 4.59 | 4.75 | 4.47 | +0.19 | |
|
HSBC |
-2.78% | 49.58M | 57.75 | 59.35 | 57.50 | -1.65 | |
|
Budweiser |
+0.63% | 26.30M | 24.10 | 24.95 | 24.00 | +0.15 | |
|
Hua Hong Semiconductor Ltd |
-1.41% | 22.79M | 18.18 | 18.68 | 17.42 | -0.26 | |
|
Ganfeng Lithium |
-7.18% | 14.43M | 33.60 | 36.10 | 32.65 | -2.60 | |
|
Koolearn Technology Holding |
-2.17% | 11.99M | 31.55 | 33.25 | 29.60 | -0.70 | |
|
Link Real Estate |
-1.27% | 5.80M | 78.05 | 79.00 | 78.00 | -1.00 | |
|
ASM Pacific Technology |
-10.06% | 3.61M | 100.10 | 110.00 | 99.85 | -11.20 | |