| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
China Tower 00788.HK |
-2.81% | 263.82M | 1.730 | 1.790 | 1.730 | -0.050 |
|
SMIC 00981.HK |
+6.78% | 135.63M | 14.18 | 14.40 | 13.52 | +0.90 |
|
China Construction Bank 0939.HK |
-0.48% | 119.86M | 6.270 | 6.300 | 6.220 | -0.030 |
|
Xiaomi XI |
-3.24% | 90.62M | 10.14 | 10.36 | 10.10 | -0.34 |
|
ICBC 1398.HK |
-1.14% | 77.38M | 5.210 | 5.240 | 5.200 | -0.060 |
|
Bank of China H 3988.HK |
-0.33% | 60.22M | 3.000 | 3.010 | 2.990 | -0.010 |
|
CNOOC 0883.HK |
-2.13% | 52.85M | 8.75 | 8.82 | 8.70 | -0.19 |
|
China Petrol & Chemical H 0386.HK |
-1.24% | 42.90M | 3.98 | 4.04 | 3.96 | -0.05 |
|
China Unicom Hong Kong 0762.HK |
-1.50% | 28.88M | 5.26 | 5.33 | 5.21 | -0.08 |
|
|
|||||||
|
Geely Automobile 00175.HK |
-1.22% | 18.69M | 11.32 | 11.46 | 11.20 | -0.14 |
|
WH Group Ltd 288.HK |
-1.77% | 17.80M | 7.79 | 7.97 | 7.72 | -0.14 |
|
China Life Insurance 2628.HK |
-1.77% | 12.46M | 15.55 | 15.76 | 15.45 | -0.28 |
|
China Mobile 0941.HK |
-1.82% | 10.87M | 61.98 | 63.18 | 61.85 | -1.15 |
|
Meituan Dianping 03690.HK |
-0.87% | 10.59M | 96.70 | 98.00 | 96.30 | -0.85 |
|
Alibaba Health Information Tech 00241.HK |
-1.06% | 9.84M | 14.96 | 15.28 | 14.86 | -0.16 |
|
Ping An Insurance 2318.HK |
-0.91% | 9.27M | 76.10 | 76.83 | 75.88 | -0.70 |
|
CSPC Pharma 01093.HK |
-0.98% | 9.17M | 16.14 | 16.50 | 16.12 | -0.16 |
|
ZTE Corp-H 00763.HK |
-0.60% | 9.05M | 24.80 | 25.45 | 24.45 | -0.15 |
|
MicroPort Scientific 0853.HK |
+2.79% | 8.83M | 14.76 | 14.88 | 14.08 | +0.40 |
|
Sands China 01928.HK |
-0.70% | 8.14M | 28.480 | 28.680 | 28.180 | -0.200 |
|
Galaxy Entertainment Group 00027.HK |
-2.55% | 8.11M | 44.78 | 45.43 | 44.65 | -1.17 |
|
China Pacific Insurance 2601.HK |
-2.51% | 7.91M | 23.35 | 23.90 | 23.30 | -0.60 |
|
AIA Group 1299.HK |
-0.86% | 7.88M | 71.83 | 72.47 | 71.35 | -0.62 |
|
New China Life Insurance 01336.HK |
-3.96% | 6.20M | 24.25 | 24.95 | 24.20 | -1.00 |
|
China Resources Land 1109.HK |
-1.83% | 5.79M | 32.23 | 32.90 | 32.20 | -0.60 |
|
Tencent Holdings 0700.HK |
-0.83% | 5.73M | 383.70 | 386.60 | 383.50 | -3.20 |
|
ANTA Sports Products 02020.HK |
-3.38% | 5.36M | 54.35 | 56.25 | 54.05 | -1.90 |
|
Sunac China 1918.HK |
-2.94% | 5.36M | 36.35 | 37.35 | 36.35 | -1.10 |
|
Alibaba 9988.HK |
-0.94% | 4.61M | 189.70 | 190.90 | 189.00 | -1.80 |
|
CK Hutchison 00001.HK |
-1.82% | 4.21M | 56.58 | 57.20 | 55.98 | -1.05 |
|
China Merchants Bank H 3968.HK |
-1.00% | 3.78M | 34.65 | 34.90 | 34.35 | -0.35 |
|
Ping An Healthcare Tech 1833.HK |
+3.29% | 3.50M | 86.25 | 86.80 | 83.75 | +2.75 |
|
AAC Technologies 02018.HK |
-2.20% | 3.09M | 42.15 | 43.00 | 41.90 | -0.95 |
|
CK Asset 01113.HK |
0.00% | 2.84M | 45.95 | 46.00 | 45.40 | 0.00 |
|
Power Assets 00006.HK |
-1.13% | 2.79M | 49.83 | 50.68 | 49.40 | -0.57 |
|
Sunny Optical Tech 02382.HK |
-3.19% | 2.69M | 112.30 | 116.90 | 111.80 | -3.70 |
|
Anhui Conch Cement 0914.HK |
-0.78% | 2.46M | 57.35 | 57.80 | 56.90 | -0.45 |
|
ENN Energy 02688.HK |
-1.30% | 2.02M | 79.95 | 81.00 | 79.55 | -1.05 |
|
SHK Ppt 00016.HK |
-0.05% | 1.69M | 107.25 | 107.35 | 105.80 | -0.05 |
|
Wuxi Biologics Cayman 02269.HK |
-1.30% | 1.60M | 113.70 | 117.40 | 113.20 | -1.50 |
|
Shenzhou Int 02313.HK |
-2.50% | 1.59M | 81.90 | 85.85 | 81.80 | -2.10 |
|
HKEX 00388.HK |
-0.62% | 1.05M | 242.30 | 243.30 | 241.10 | -1.50 |
|
COSCO Shipping Energy |
+7.80% | 40.37M | 4.70 | 4.78 | 4.31 | +0.34 | |
|
HSBC |
+0.50% | 21.52M | 40.35 | 41.00 | 39.90 | +0.20 | |
|
Budweiser |
+0.41% | 13.80M | 19.60 | 19.72 | 19.20 | +0.08 | |
|
China Feihe |
-1.80% | 13.14M | 13.06 | 13.20 | 12.80 | -0.24 | |
|
Koolearn Technology Holding |
-1.10% | 6.59M | 31.45 | 31.85 | 29.50 | -0.35 | |
|
Techtronic Industries |
-0.19% | 5.06M | 53.65 | 54.40 | 52.85 | -0.10 | |
|
Link Real Estate |
-0.52% | 3.03M | 66.65 | 66.80 | 65.25 | -0.35 | |
|
Hengan Intl Group |
-1.36% | 2.02M | 63.60 | 65.50 | 63.45 | -0.88 | |