Name Chg% Vol Last High Low Chg
Qantas Airways
QAN.ASX
+20.08% 33.01M 3.11 3.40 2.92 +0.52
Telstra Corporation.
TLS.ASX
-2.53% 31.45M 3.080 3.240 3.080 -0.080
Evolution Mining
EVN.ASX
+7.04% 16.12M 4.26 4.26 4.17 +0.28
Sydney Airport Ltd
SYD.ASX
+9.82% 15.33M 5.480 5.630 5.070 +0.490
Oil Search
OSH.ASX
+4.95% 13.94M 2.120 2.270 2.030 +0.100
BHP Billiton Ltd
BHP
+7.68% 12.38M 30.485 31.170 29.925 +2.175
Aurizon Holdings
AZJ.ASX
+5.96% 12.33M 4.270 4.290 4.100 +0.240
Saracen Mineral Holdings
SAR.ASX
+0.57% 10.42M 3.52 4.03 3.48 +0.02
Treasury Wine Estates
TWE.ASX
+1.69% 7.08M 9.620 9.930 9.380 +0.160
Northern Star Resources
NST.ASX
+1.93% 6.87M 13.230 14.380 12.760 +0.250
Brambles
BXB.ASX
+3.63% 6.29M 10.270 10.590 9.870 +0.360
Goodman Group
GMG.ASX
+6.56% 5.68M 11.530 11.930 11.050 +0.710
Coles Group
COL.ASX
-0.62% 5.30M 16.04 17.20 15.61 -0.10
Aristocrat Leisure
ALL.ASX
+19.80% 4.72M 20.240 21.060 18.375 +3.345
A2 Milk
A2M.ASX
-2.93% 3.80M 15.59 16.55 15.53 -0.47
Dexus Property
DXS.ASX
+7.18% 3.51M 9.250 9.330 8.830 +0.620
Newcrest Mining
NCM.ASX
+4.88% 3.31M 25.360 26.265 24.905 +1.180
AGL Energy
AGL.ASX
-0.77% 2.95M 15.39 16.91 15.36 -0.12
Sonic Healthcare
SHL.ASX
+0.82% 2.81M 22.16 22.83 21.51 +0.18
Macquarie
MQG.ASX
+5.10% 2.48M 83.025 90.400 80.855 +4.030
Rio Tinto Ltd
RIO.ASX
+5.19% 2.23M 83.675 86.840 81.845 +4.125
Magellan Financial Group
MFG.ASX
+17.15% 1.89M 40.20 42.14 38.08 +5.88
James Hardie Industries
JHX
-1.13% 1.82M 16.68 18.97 16.56 -0.19
Resmed DRC
RMD
+1.45% 1.57M 22.330 23.110 21.660 +0.320
CSL
CSL.ASX
-3.91% 1.18M 274.18 274.18 270.31 -11.17
Xero
XRO.ASX
+0.74% 722.68K 63.56 68.49 63.09 +0.47
ASX
ASX.ASX
+1.26% 462.31K 71.60 76.31 71.23 +0.89
Scentre
+16.43% 30.53M 1.67 1.72 1.54 +0.23
Vicinity Centres
+5.88% 27.02M 1.080 1.150 1.075 +0.060
Reliance Worldwide
+7.76% 16.98M 1.88 2.04 1.85 +0.14
Medibank Private Ltd
-0.73% 15.64M 2.710 2.820 2.630 -0.020
Santos
+6.63% 13.87M 3.700 3.980 3.510 +0.230
Westpac Banking
+5.93% 12.97M 15.370 15.640 14.840 +0.860
Afterpay Touch
+32.74% 11.97M 14.88 16.58 13.58 +3.67
ANZ Banking Group
+9.90% 11.94M 16.320 16.670 15.630 +1.470
National Australia Bank
+5.69% 11.32M 15.220 15.570 14.905 +0.820
Fortescue Metals
+4.93% 11.13M 10.210 10.570 10.060 +0.480
Transurban Group
+8.23% 9.59M 11.970 12.170 11.620 +0.910
Woodside Petroleum
+5.69% 5.71M 17.100 17.505 16.645 +0.920
Commonwealth Bank Australia
+5.36% 5.10M 60.055 62.220 57.930 +3.055
Insurance Australia Group
+6.41% 5.08M 5.980 6.030 5.790 +0.360
Qbe Insurance Group
+8.71% 4.90M 8.490 8.740 8.310 +0.680
Wesfarmers
+3.79% 3.99M 32.880 34.290 31.710 +1.200
Woolworths
-1.82% 3.09M 35.520 37.665 34.725 -0.660
Amcor
+4.24% 2.69M 12.405 12.730 12.040 +0.505
Cimic Group
+1.37% 2.37M 22.20 23.48 20.66 +0.30
Ramsay Health Care
-5.71% 1.42M 49.67 57.55 48.15 -3.01
Fisher&Paykel Healthcare
-8.63% 1.30M 27.22 29.19 26.74 -2.57
Domino'S Pizza Enterprises
-8.37% 619.18K 48.93 57.84 48.17 -4.47
Rea Group
+1.35% 572.17K 68.41 72.00 62.80 +0.91