Name Chg% Vol Last High Low Chg
Telstra Corporation.
TLS.ASX
+1.41% 22.20M 3.600 3.600 3.520 +0.050
BHP Billiton Ltd
BHP
+0.29% 5.79M 37.470 37.560 37.210 +0.110
Brambles
BXB.ASX
+1.14% 2.79M 12.430 12.430 12.270 +0.140
James Hardie Industries
JHX
+0.18% 1.64M 28.510 28.530 28.100 +0.050
Rio Tinto Ltd
RIO.ASX
+0.90% 1.09M 95.200 95.300 94.360 +0.850
CSL
CSL.ASX
+0.84% 684.65K 274.27 274.27 270.68 +2.28
Macquarie
MQG.ASX
+0.85% 610.91K 137.810 137.810 136.210 +1.160
ASX
ASX.ASX
+1.16% 586.70K 81.140 81.210 80.020 +0.930
AMP
+2.02% 19.77M 2.020 2.020 1.962 +0.040
Fortescue Metals
+2.65% 19.62M 9.290 9.300 9.060 +0.240
South32
0.00% 16.38M 2.690 2.690 2.630 0.000
A2 Milk
+11.23% 16.33M 13.370 14.200 13.190 +1.350
Alumina
-0.80% 13.83M 2.470 2.495 2.430 -0.020
Qantas Airways
+2.15% 13.14M 7.13 7.15 6.92 +0.15
Scentre
+1.27% 11.36M 3.990 3.990 3.930 +0.050
Medibank Private Ltd
+0.63% 9.29M 3.200 3.210 3.125 +0.020
Evolution Mining
+0.77% 8.04M 3.930 3.960 3.870 +0.030
Stockland Corp
+0.81% 8.03M 4.980 5.000 4.960 +0.040
National Australia Bank
-0.18% 7.27M 27.260 27.260 27.060 -0.050
Aurizon Holdings
+0.52% 7.20M 5.780 5.790 5.700 +0.030
Challenger
+2.71% 6.39M 8.340 8.340 8.050 +0.220
ANZ Banking Group
+0.47% 6.04M 25.420 25.420 25.200 +0.120
Woolworths
+1.21% 4.84M 39.370 39.520 38.845 +0.470
Sydney Airport Ltd
+0.89% 4.56M 9.020 9.020 8.910 +0.080
Westpac Banking
+0.38% 4.50M 26.550 26.550 26.260 +0.100
Goodman Group
+1.72% 4.23M 14.800 14.800 14.530 +0.250
Transurban Group
+1.39% 4.23M 15.340 15.340 15.160 +0.210
Amcor
+1.23% 3.62M 14.770 14.840 14.680 +0.180
Dexus Property
+1.95% 2.88M 12.040 12.060 11.830 +0.230
Commonwealth Bank Australia
+0.41% 2.56M 80.670 80.670 79.850 +0.330
Woodside Petroleum
+0.53% 2.55M 34.430 34.510 33.900 +0.180
Coca-Cola Amatil
+0.44% 2.53M 11.480 11.570 11.410 +0.050
Treasury Wine Estates
-0.80% 2.50M 18.640 18.710 18.545 -0.150
Bluescope Steel
-0.28% 2.34M 14.080 14.200 13.975 -0.040
Afterpay Touch
-2.82% 2.34M 31.340 32.400 30.880 -0.910
Qbe Insurance Group
+0.32% 2.28M 12.710 12.710 12.540 +0.040
Wesfarmers
+0.97% 2.28M 42.580 42.650 42.210 +0.410
Wisetech Global
-7.69% 2.22M 26.650 28.840 25.850 -2.220
Newcrest Mining
+1.16% 2.20M 31.300 31.380 31.100 +0.360
Computershare
+0.60% 2.08M 16.810 16.825 16.610 +0.100
Lend Lease Group
+1.90% 1.98M 19.850 19.950 19.480 +0.370
Aristocrat Leisure
-0.53% 1.66M 31.800 32.320 31.560 -0.170
Appen Ltd
-0.61% 1.64M 26.270 26.790 25.760 -0.160
Sonic Healthcare
+2.06% 1.63M 29.740 29.740 29.030 +0.600
AGL Energy
+1.20% 1.46M 20.250 20.260 20.060 +0.240
Seek
+1.22% 1.25M 23.170 23.210 22.720 +0.280
Cimic Group
-0.86% 1.15M 33.310 33.620 33.020 -0.290
Caltex Australia
0.00% 1.02M 28.320 28.650 28.180 0.000
Ramsay Health Care
+0.93% 591.58K 73.640 73.700 72.230 +0.680
Cochlear
+1.55% 133.51K 227.39 227.39 222.92 +3.48